Sign-in

Sign-out

Last

A.I.

WebHosting

ASK

RECENT

JOb

Forum Policy

Read:

Hide:

Show

Please input correctly

You are logined,Please click reply OR ask tag,USER_ID:

Server is busy or in error, if still in problem, please send us email at support@

STOCK

Below area will not be traslated by Google,you can input code or other languages
paste code or other language below=>click Code(Run code, select all=>click STEP icon=>click Code)

新聞財經娛樂♬資訊 News Economy

STOCK
A.I.

REPLY
ASK
RECENT
Login
Online Help
Job
Forum Policy
WeTalk New
WebHosting New

Stock Index全球即時指數期貨:

牛熊資金流恒指期貨港股升跌

HSI:24961.95 -291.45(1.15%)342.81B
25216.18-24928.14 TVol:19594 →Next
VWAP*:24761 VP:24848 Rng:480 %:-1.38 H25013 L24533 P24888 E:24883/24663

0606 obv	HSIM	Chg	%	Vol	TVol	高低水	Diff
02:59:57	24544	-344	-1.38	1	19594	-418	26454
02:59:55	24544	-344	-1.38	2	19593	-418	26452

NASDAQ:25709.43 -1121.53(4.18%)
26572-25648 TVol:1007374

TP:8

VWAP:29613

TC:0(0%)

Rng:1640 %:-5.44H30422L28782.25P30488.25D:0.0C:0.0

0605 obv	M1NQM	Chg	%	Vol	TVol	高低水	Diff
16:00:01	28829.25	-1659	-5.44	8	1007374	+3120
15:59:59	28832	-1656.25	-5.43	6	1007366	+3123

HSI:24961.95 -291.45(1.15%)342.81B
25216.18-24928.14 TVol:19594 VWAP*:24761 VP:24848 Rng:480 %:-1.38 H25013 L24533 P24888 E:24883/24663

0606 obv	HSIM	Chg	%	Vol	TVol	高低水	Diff
02:59:57	24544	-344	-1.38	1	19594	-418
02:59:55	24544	-344	-1.38	2	19593	-418

TVol:83371 VWAP:15362 Rng:191
H15456 L15265 P15413 X-IF300-Oil-Gold%:-0.86

0606 obv	S2SFCM(A50)	Chg	%	Vol	TVol	Diff
05:02:29	15281	-132	-0.86	1	83371
05:00:22	15281	-132	-0.86	1	83370

DJI:50866.78 -695.15(1.35%)
51660-50781 TVol:143378 VWAP:51345
Rng:1113 %:-1.66 H51849 L50736 P51671

0605 obv	B1YMM	Chg	%	Vol	TVol	高低水	Diff
15:59:58	50813	-858	-1.66	2	143378	-54	26269
15:59:58	50811	-860	-1.66	1	143376	-56	26267

TWI:45070.94 -606.52(1.33%)
45620-44210 TVol:107205 VWAP:43771
Rng:4532 %:-6.65 H45311 L40779 P45226

0606 obv	WTXM	Chg	%	Vol	TVol	高低水	Diff
05:00:01	42220	-3006	-6.65	1	107205	-2851
05:00:00	42204	-3022	-6.68	1	107204	-2867

SHSZ300:4815.21 -89.54(1.83%)
4924-4799 TVol:86731
Rng:126 %:-1.95 H4889 L4763 P4871

0605	IF300M	Chg	%	Vol	TVol	高低水	Diff
14:59:59	4775.8	-95.2	-1.95	26	86731	-39
14:59:56	4775.8	-95.2	-1.95	28	86705	-39

TVol:215819 VWAP:91.28
Rng:3.95 H93.63 L89.68 P93.04
%:-3

0605 obv	N1CLN(Oil)	Chg	%	Vol	TVol	Diff
16:00:01	90.25	-2.79	-3	1	215819
16:00:00	90.24	-2.8	-3.01	2	215818

TVol:173529 VWAP:4416.3 Rng:172
H4508.7 L4336.6 P4505 %:-3.35

0605 obv	O1GCQ(Gold)	Chg	%	Vol	TVol	Diff
16:00:01	4353.9	-151.1	-3.35	1	173529
15:59:57	4354.3	-150.7	-3.35	3	173528

On Balance Volume (OBV):

Option:

2026-06-060606下月	HSIM	OBV	VWAP(Std)		HSIM-VWAP(H,L)		OBV(H,L,H-L)	+/-2\|3Std				R:	VOL	TVOL	YM-HSIM	HSIM高低#時間(張數分佈)
02:59:57	24544	-4413	24795	142	-251	(106,-294)	(0,-4527,4527)	25078	24512	25220	24371	591	46	98857	26454	25124\|16:00	24533\|00:45
02:58:03	24542	-4459	24796	141	-254	(106,-294)	(0,-4527,4527)	25078	24513	25220	24372	591	23	98811	26454	25124\|16:00	24533\|00:45
02:57:00	24566	-4436	24796	141	-230	(106,-294)	(0,-4527,4527)	25078	24514	25219	24373	591	59	98788	26474	25124\|16:00	24533\|00:45
02:56:03	24545	-4495	24797	141	-252	(106,-294)	(0,-4527,4527)	25078	24515	25219	24374	591	24	98729	26462	25124\|16:00	24533\|00:45
02:55:01	24540	-4519	24797	141	-257	(106,-294)	(0,-4527,4527)	25078	24515	25219	24375	591	8	98705	26470	25124\|16:00	24533\|00:45
02:54:02	24535	-4527	24797	141	-262	(106,-294)	(0,-4527,4527)	25078	24515	25219	24375	591	50	98697	26469	25124\|16:00	24533\|00:45
02:53:01	24537	-4477	24797	140	-260	(106,-294)	(0,-4477,4477)	25078	24517	25218	24376	591	57	98647	26499	25124\|16:00	24533\|00:45
02:52:03	24547	-4420	24798	140	-251	(106,-294)	(0,-4420,4420)	25078	24518	25218	24378	591	11	98590	26490	25124\|16:00	24533\|00:45
02:51:01	24551	-4409	24798	140	-247	(106,-294)	(0,-4419,4419)	25078	24518	25218	24378	591	19	98579	26506	25124\|16:00	24533\|00:45
02:50:01	24558	-4390	24798	140	-240	(106,-294)	(0,-4419,4419)	25078	24518	25218	24379	591	29	98560	26516	25124\|16:00	24533\|00:45
02:49:00	24540	-4419	24798	140	-258	(106,-294)	(0,-4419,4419)	25078	24519	25218	24379	591	67	98531	26492	25124\|16:00	24533\|00:45
02:48:01	24541	-4352	24799	139	-258	(106,-294)	(0,-4375,4375)	25078	24521	25217	24381	591	28	98464	26499	25124\|16:00	24533\|00:45
02:47:00	24545	-4324	24799	139	-254	(106,-294)	(0,-4375,4375)	25078	24521	25217	24382	591	60	98436	26519	25124\|16:00	24533\|00:45
02:46:04	24547	-4264	24800	139	-253	(106,-294)	(0,-4375,4375)	25077	24522	25216	24384	591	66	98376	26531	25124\|16:00	24533\|00:45
02:45:00	24561	-4198	24801	138	-240	(106,-294)	(0,-4375,4375)	25077	24524	25216	24385	591	57	98310	26547	25124\|16:00	24533\|00:45
02:44:00	24558	-4255	24801	138	-243	(106,-294)	(0,-4375,4375)	25077	24525	25215	24387	591	12	98253	26564	25124\|16:00	24533\|00:45
02:43:00	24558	-4255	24801	138	-243	(106,-294)	(0,-4375,4375)	25077	24525	25215	24387	591	51	98241	26567	25124\|16:00	24533\|00:45
02:42:03	24558	-4255	24802	138	-244	(106,-294)	(0,-4375,4375)	25077	24526	25215	24389	591	51	98190	26570	25124\|16:00	24533\|00:45
02:41:01	24561	-4204	24802	137	-241	(106,-294)	(0,-4375,4375)	25077	24527	25214	24390	591	18	98139	26556	25124\|16:00	24533\|00:45
02:40:02	24570	-4186	24802	137	-232	(106,-294)	(0,-4375,4375)	25077	24528	25214	24390	591	10	98121	26557	25124\|16:00	24533\|00:45
02:39:16	24564	-4196	24802	137	-238	(106,-294)	(0,-4375,4375)	25077	24528	25214	24390	591	12	98111	26549	25124\|16:00	24533\|00:45
02:38:00	24568	-4184	24802	137	-234	(106,-294)	(0,-4375,4375)	25077	24528	25214	24391	591	8	98099	26561	25124\|16:00	24533\|00:45
02:37:01	24572	-4176	24803	137	-231	(106,-294)	(0,-4375,4375)	25077	24528	25214	24391	591	25	98091	26562	25124\|16:00	24533\|00:45
02:36:10	24562	-4201	24803	137	-241	(106,-294)	(0,-4375,4375)	25077	24529	25214	24392	591	44	98066	26557	25124\|16:00	24533\|00:45
02:35:06	24568	-4157	24803	137	-235	(106,-294)	(0,-4375,4375)	25077	24529	25214	24393	591	34	98022	26558	25124\|16:00	24533\|00:45
02:34:02	24561	-4191	24803	137	-242	(106,-294)	(0,-4375,4375)	25077	24530	25213	24394	591	31	97988	26582	25124\|16:00	24533\|00:45
02:33:12	24550	-4222	24804	136	-254	(106,-294)	(0,-4375,4375)	25077	24531	25213	24394	591	23	97957	26579	25124\|16:00	24533\|00:45

Click注解說明:OBV能量潮張數指標恒生指數期貨

VAMP=Volume-Weighted Average Price
計算每日香港期貨開始由16:00:00至下一個交易日15:59:59 ;其他市場計算每日期貨當地時間由00:00:00至23:59:59
如果VWAP>期貨指數就顯示紅色;如果VWAP<期貨指數就顯示藍色

歷史日期 A

HSI

升跌

HSIM

OBV

VWAP(Std)

+/-2|3Std

HSIM-VWAP(H,L)

OBV(H,L,H-L)

TOBV

TVWAP

TVOL

YM-HSIM

MaxVol

Position

Our All Domain Name: Public Main Server:computer28.com Public Video Server:computer28.online Public WebHosting Server:computer28.cloud Public Mail Server:smtp.computer28.com Public Main Server at USA:computer28.us(Pending, will be ready in next 1/2 months) Public Video and BackUp server:wetalk28.com

Internet Security: CloudFlare A.I. Bot & CDN Security Protection:Enabled Google Sign SSL Certificate:Enabled Google-sign-in:Enabled Note:Google-Sign-in,Google just let us know your gmail.com account is yours & Google will NOT expose your password to us opendkim Mail Security Test:computer28.cloud DKIM is passed DKIM You can check your every gmail.com email is secure or not, just click any email then click 3-dot ,then click "Show Original"

Our All Data Center Location: Online:Singapore,France Pending:USA,German,ShenZhen,Beijing

新聞財經娛樂♬資訊 News Economy

About Us|Service|Pricing

Stock Index全球即時指數期貨:

&nbps;

News即時新聞:↓

News即時新聞:↑

On Balance Volume (OBV):

Click注解說明:OBV能量潮張數指標恒生指數期貨

Youtube Video♬ Sharing by members:↓

Youtube Video♬ Sharing by members:↑

Your Information

Members/Profolio