Option: HSFYMNQWTXSFC(A50)HSFHSF(Next)OilGold

HSIN

2025-07-04 21:22:14,23866,23930,23907,1,2477,100483,23916.06,-4114,-153.88(0.64%),3,23898.091,98.331,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,3,100483,100483,,,,,,,,,,,,,,,,,,,,,,45098,,44863,HSIN,23918, #2025-07-04 21:24:05,23866,23930,23906,2,2504,100510,23916.06,-4121,-153.88(0.64%),17,23898.094,98.318,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,-17,100510,100510,,,,,,,,,,,,,,,,,,,,,,45098,,44874,HSIN,23918, #2025-07-04 21:26:06,23866,23930,23906,1,2520,100526,23916.06,-4135,-153.88(0.64%),1,23898.094,98.31,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,1,100526,100526,,,,,,,,,,,,,,,,,,,,,,45098,,44864,HSIN,23918, #2025-07-04 21:28:02,23866,23930,23902,2,2530,100536,23916.06,-4135,-153.88(0.64%),5,23898.095,98.305,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,5,100536,100536,,,,,,,,,,,,,,,,,,,,,,45098,,44868,HSIN,23918, #2025-07-04 21:30:06,23866,23930,23899,1,2544,100550,23916.06,-4149,-153.88(0.64%),5,23898.095,98.298,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,-5,100550,100550,,,,,,,,,,,,,,,,,,,,,,45098,,44865,HSIN,23918, #2025-07-04 21:32:08,23866,23930,23905,1,2562,100568,23916.06,-4163,-153.88(0.64%),16,23898.097,98.29,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,-16,100568,100568,,,,,,,,,,,,,,,,,,,,,,45098,,44868,HSIN,23918, #2025-07-04 21:34:06,23866,23930,23898,1,2581,100587,23916.06,-4182,-153.88(0.64%),9,23898.098,98.28,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,-9,100587,100587,,,,,,,,,,,,,,,,,,,,,,45098,,44869,HSIN,23918, #2025-07-04 21:36:01,23866,23930,23912,1,2684,100690,23916.06,-4097,-153.88(0.64%),94,23898.109,98.231,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,94,100690,100690,,,,,,,,,,,,,,,,,,,,,,45098,,44856,HSIN,23918, #2025-07-04 21:38:06,23866,23930,23906,2,2714,100720,23916.06,-4127,-153.88(0.64%),9,23898.113,98.217,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,-9,100720,100720,,,,,,,,,,,,,,,,,,,,,,45098,,44847,HSIN,23918, #2025-07-04 21:40:00,23866,23930,23909,5,2744,100750,23916.06,-4108,-153.88(0.63%),19,23898.115,98.202,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,19,100750,100750,,,,,,,,,,,,,,,,,,,,,,45098,,44849,HSIN,23918, #2025-07-04 21:42:17,23866,23930,23918,1,2782,100788,23916.06,-4070,-153.88(0.64%),24,23898.123,98.184,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,24,100788,100788,,,,,,,,,,,,,,,,,,,,,,45098,,44880,HSIN,23918, #2025-07-04 21:44:35,23866,23933,23933,1,2841,100847,23916.06,-4011,-153.88(0.64%),35,23898.14,98.158,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,35,100847,100847,,,,,,,,,,,,,,,,,,,,,,45098,,44886,HSIN,23918, #2025-07-04 21:46:06,23866,23933,23924,1,2894,100900,23916.06,-4064,-153.88(0.64%),43,23898.155,98.135,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,-43,100900,100900,,,,,,,,,,,,,,,,,,,,,,45098,,44888,HSIN,23918, #2025-07-04 21:48:00,23866,23935,23919,1,2985,100991,23916.06,-4155,-153.88(0.63%),10,23898.181,98.094,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,-10,100991,100991,,,,,,,,,,,,,,,,,,,,,,45098,,44883,HSIN,23918, #2025-07-04 21:50:19,23866,23935,23914,1,3013,101019,23916.06,-4143,-153.88(0.64%),8,23898.188,98.082,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,-8,101019,101019,,,,,,,,,,,,,,,,,,,,,,45098,,44875,HSIN,23918, #2025-07-04 21:52:02,23866,23935,23915,4,3026,101032,23916.06,-4142,-153.88(0.64%),6,23898.19,98.075,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,-6,101032,101032,,,,,,,,,,,,,,,,,,,,,,45098,,44876,HSIN,23918, #2025-07-04 21:54:12,23866,23935,23908,1,3045,101051,23916.06,-4161,-153.88(0.64%),8,23898.193,98.066,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,-8,101051,101051,,,,,,,,,,,,,,,,,,,,,,45098,,44883,HSIN,23918, #2025-07-04 21:56:04,23866,23935,23914,1,3059,101065,23916.06,-4147,-153.88(0.64%),3,23898.194,98.06,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,3,101065,101065,,,,,,,,,,,,,,,,,,,,,,45098,,44887,HSIN,23918, #2025-07-04 21:58:18,23866,23935,23915,4,3129,101135,23916.06,-4095,-153.88(0.64%),61,23898.205,98.027,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,61,101135,101135,,,,,,,,,,,,,,,,,,,,,,45098,,44897,HSIN,23918, #2025-07-04 22:00:00,23866,23935,23914,1,3295,101301,23916.06,-4209,-153.88(0.63%),26,23898.212,97.947,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,26,101301,101301,,,,,,,,,,,,,,,,,,,,,,45098,,44900,HSIN,23918, #2025-07-04 22:02:14,23866,23935,23922,3,3314,101320,23916.06,-4190,-153.88(0.64%),8,23898.215,97.938,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,8,101320,101320,,,,,,,,,,,,,,,,,,,,,,45098,,44907,HSIN,23918, #2025-07-04 22:04:01,23866,23935,23921,2,3327,101333,23916.06,-4191,-153.88(0.64%),6,23898.218,97.932,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,6,101333,101333,,,,,,,,,,,,,,,,,,,,,,45098,,44903,HSIN,23918, #2025-07-04 22:06:08,23866,23935,23915,1,3352,101358,23916.06,-4201,-153.88(0.64%),15,23898.222,97.92,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,0,101358,101358,,,,,,,,,,,,,,,,,,,,,,45098,,44897,HSIN,23918, #2025-07-04 22:08:00,23866,23935,23913,1,3433,101439,23916.06,-4144,-153.88(0.63%),12,23898.239,97.883,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,-12,101439,101439,,,,,,,,,,,,,,,,,,,,,,45098,,44888,HSIN,23918, #2025-07-04 22:10:05,23866,23935,23910,1,3439,101445,23916.06,-4148,-153.88(0.64%),1,23898.24,97.88,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,1,101445,101445,,,,,,,,,,,,,,,,,,,,,,45098,,44890,HSIN,23918, #2025-07-04 22:13:09,23866,23935,23911,1,3456,101462,23916.06,-4145,-153.88(0.64%),10,23898.242,97.872,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,10,101462,101462,,,,,,,,,,,,,,,,,,,,,,45098,,44880,HSIN,23918, #2025-07-04 22:15:07,23866,23935,23918,1,3502,101508,23916.06,-4099,-153.88(0.64%),29,23898.249,97.851,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,29,101508,101508,,,,,,,,,,,,,,,,,,,,,,45098,,44888,HSIN,23918, #2025-07-04 22:17:06,23866,23935,23923,2,3515,101521,23916.06,-4100,-153.88(0.64%),6,23898.252,97.845,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,6,101521,101521,,,,,,,,,,,,,,,,,,,,,,45098,,44886,HSIN,23918, #2025-07-04 22:19:11,23866,23935,23922,3,3526,101532,23916.06,-4107,-153.88(0.64%),7,23898.255,97.84,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,-7,101532,101532,,,,,,,,,,,,,,,,,,,,,,45098,,44883,HSIN,23918, #2025-07-04 22:21:38,23866,23935,23918,1,3535,101541,23916.06,-4116,-153.88(0.64%),2,23898.257,97.836,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,-2,101541,101541,,,,,,,,,,,,,,,,,,,,,,45098,,44884,HSIN,23918, #2025-07-04 22:23:27,23866,23935,23925,3,3545,101551,23916.06,-4106,-153.88(0.64%),8,23898.259,97.831,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,8,101551,101551,,,,,,,,,,,,,,,,,,,,,,45098,,44876,HSIN,23918, #2025-07-04 22:25:17,23866,23935,23920,3,3553,101559,23916.06,-4114,-153.88(0.64%),5,23898.261,97.827,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,-5,101559,101559,,,,,,,,,,,,,,,,,,,,,,45098,,44881,HSIN,23918, #2025-07-04 22:28:04,23866,23935,23932,4,3593,101599,23916.06,-4074,-153.88(0.64%),35,23898.273,97.81,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,35,101599,101599,,,,,,,,,,,,,,,,,,,,,,45098,,44884,HSIN,23918, #2025-07-04 22:30:00,23866,23935,23923,4,3611,101617,23916.06,-4092,-153.88(0.63%),6,23898.278,97.802,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,-6,101617,101617,,,,,,,,,,,,,,,,,,,,,,45098,,44891,HSIN,23918, #2025-07-04 22:32:01,23866,23935,23924,2,3639,101645,23916.06,-4082,-153.88(0.64%),9,23898.286,97.79,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,-9,101645,101645,,,,,,,,,,,,,,,,,,,,,,45098,,44915,HSIN,23918, #2025-07-04 22:34:27,23866,23935,23927,2,3663,101669,23916.06,-4074,-153.88(0.64%),16,23898.291,97.779,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,16,101669,101669,,,,,,,,,,,,,,,,,,,,,,45098,,44914,HSIN,23918, #2025-07-04 22:36:12,23866,23935,23927,1,3667,101673,23916.06,-4074,-153.88(0.64%),2,23898.293,97.777,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,0,101673,101673,,,,,,,,,,,,,,,,,,,,,,45098,,44904,HSIN,23918, #2025-07-04 22:38:03,23866,23935,23924,1,3679,101685,23916.06,-4086,-153.88(0.64%),7,23898.296,97.772,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,-7,101685,101685,,,,,,,,,,,,,,,,,,,,,,45098,,44913,HSIN,23918, #2025-07-04 22:40:11,23866,23935,23918,2,3701,101707,23916.06,-4088,-153.88(0.64%),10,23898.3,97.762,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,10,101707,101707,,,,,,,,,,,,,,,,,,,,,,45098,,44906,HSIN,23918, #2025-07-04 22:42:04,23866,23935,23914,2,3706,101712,23916.06,-4092,-153.88(0.64%),4,23898.301,97.759,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,-4,101712,101712,,,,,,,,,,,,,,,,,,,,,,45098,,44897,HSIN,23918, #2025-07-04 22:44:16,23866,23935,23914,2,3718,101724,23916.06,-4092,-153.88(0.64%),3,23898.302,97.754,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,0,101724,101724,,,,,,,,,,,,,,,,,,,,,,45098,,44897,HSIN,23918, #2025-07-04 22:46:04,23866,23935,23917,3,3751,101757,23916.06,-4105,-153.88(0.64%),23,23898.309,97.739,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,-23,101757,101757,,,,,,,,,,,,,,,,,,,,,,45098,,44899,HSIN,23918, #2025-07-04 22:48:15,23866,23935,23913,4,3795,101801,23916.06,-4149,-153.88(0.64%),18,23898.316,97.718,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,-18,101801,101801,,,,,,,,,,,,,,,,,,,,,,45098,,44894,HSIN,23918, #2025-07-04 22:50:50,23866,23935,23915,1,3807,101813,23916.06,-4137,-153.88(0.63%),6,23898.318,97.712,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,6,101813,101813,,,,,,,,,,,,,,,,,,,,,,45098,,44890,HSIN,23918, #2025-07-04 22:52:00,23866,23935,23915,1,3810,101816,23916.06,-4137,-153.88(0.63%),2,23898.318,97.711,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,0,101816,101816,,,,,,,,,,,,,,,,,,,,,,45098,,44882,HSIN,23918, #2025-07-04 22:54:10,23866,23935,23908,1,3820,101826,23916.06,-4147,-153.88(0.63%),2,23898.32,97.706,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,-2,101826,101826,,,,,,,,,,,,,,,,,,,,,,45098,,44893,HSIN,23918, #2025-07-04 22:56:02,23866,23935,23908,2,3840,101846,23916.06,-4153,-153.88(0.64%),7,23898.321,97.697,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,7,101846,101846,,,,,,,,,,,,,,,,,,,,,,45098,,44890,HSIN,23918, #2025-07-04 22:58:02,23866,23935,23898,1,3864,101870,23916.06,-4177,-153.88(0.64%),12,23898.322,97.685,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,-12,101870,101870,,,,,,,,,,,,,,,,,,,,,,45098,,44892,HSIN,23918, #2025-07-04 23:00:05,23866,23935,23903,11,3892,101898,23916.06,-4149,-153.88(0.64%),14,23898.323,97.672,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,14,101898,101898,,,,,,,,,,,,,,,,,,,,,,45098,,44901,HSIN,23918, #2025-07-04 23:02:22,23866,23935,23901,1,3913,101919,23916.06,-4134,-153.88(0.64%),3,23898.323,97.662,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,-3,101919,101919,,,,,,,,,,,,,,,,,,,,,,45098,,44909,HSIN,23918, #2025-07-04 23:04:05,23866,23935,23897,1,3919,101925,23916.06,-4140,-153.88(0.64%),3,23898.323,97.659,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,-3,101925,101925,,,,,,,,,,,,,,,,,,,,,,45098,,44902,HSIN,23918, #2025-07-04 23:06:02,23866,23935,23895,2,3944,101950,23916.06,-4137,-153.88(0.64%),11,23898.324,97.647,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,-11,101950,101950,,,,,,,,,,,,,,,,,,,,,,45098,,44902,HSIN,23918, #2025-07-04 23:08:00,23866,23935,23903,1,4021,102027,23916.06,-4088,-153.88(0.63%),14,23898.329,97.61,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,-14,102027,102027,,,,,,,,,,,,,,,,,,,,,,45098,,44892,HSIN,23918, #2025-07-04 23:10:07,23866,23935,23910,4,4034,102040,23916.06,-4075,-153.88(0.64%),8,23898.33,97.604,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,8,102040,102040,,,,,,,,,,,,,,,,,,,,,,45098,,44895,HSIN,23918, #2025-07-04 23:13:02,23866,23935,23925,3,4182,102188,23916.06,-3927,-153.88(0.64%),139,23898.363,97.537,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,139,102188,102188,,,,,,,,,,,,,,,,,,,,,,45098,,44885,HSIN,23918, #2025-07-04 23:15:01,23866,23935,23916,1,4214,102220,23916.06,-3959,-153.88(0.64%),6,23898.37,97.523,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,-6,102220,102220,,,,,,,,,,,,,,,,,,,,,,45098,,44884,HSIN,23918, #2025-07-04 23:17:01,23866,23935,23918,3,4240,102246,23916.06,-3933,-153.88(0.64%),9,23898.375,97.511,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,9,102246,102246,,,,,,,,,,,,,,,,,,,,,,45098,,44881,HSIN,23918, #2025-07-04 23:19:00,23866,23935,23921,1,4253,102259,23916.06,-3930,-153.88(0.63%),3,23898.377,97.505,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,3,102259,102259,,,,,,,,,,,,,,,,,,,,,,45098,,44863,HSIN,23918, #2025-07-04 23:21:00,23866,23935,23919,1,4270,102276,23916.06,-3943,-153.88(0.63%),15,23898.381,97.498,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,-15,102276,102276,,,,,,,,,,,,,,,,,,,,,,45098,,44855,HSIN,23918, #2025-07-04 23:23:05,23866,23935,23922,2,4283,102289,23916.06,-3946,-153.88(0.64%),5,23898.383,97.492,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,5,102289,102289,,,,,,,,,,,,,,,,,,,,,,45098,,44855,HSIN,23918, #2025-07-04 23:25:04,23866,23935,23922,1,4310,102316,23916.06,-3931,-153.88(0.64%),6,23898.391,97.48,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,-6,102316,102316,,,,,,,,,,,,,,,,,,,,,,45098,,44859,HSIN,23918, #2025-07-04 23:27:06,23866,23935,23926,2,4320,102326,23916.06,-3921,-153.88(0.64%),4,23898.393,97.475,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,4,102326,102326,,,,,,,,,,,,,,,,,,,,,,45098,,44861,HSIN,23918, #2025-07-04 23:29:01,23866,23935,23927,1,4332,102338,23916.06,-3929,-153.88(0.64%),10,23898.397,97.47,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,-10,102338,102338,,,,,,,,,,,,,,,,,,,,,,45098,,44856,HSIN,23918, #2025-07-04 23:31:15,23866,23935,23928,2,4373,102379,23916.06,-3920,-153.88(0.64%),25,23898.407,97.452,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,25,102379,102379,,,,,,,,,,,,,,,,,,,,,,45098,,44871,HSIN,23918, #2025-07-04 23:33:24,23866,23935,23927,2,4388,102394,23916.06,-3923,-153.88(0.64%),6,23898.412,97.446,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,6,102394,102394,,,,,,,,,,,,,,,,,,,,,,45098,,44873,HSIN,23918, #2025-07-04 23:35:06,23866,23935,23929,2,4396,102402,23916.06,-3927,-153.88(0.64%),2,23898.414,97.442,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,2,102402,102402,,,,,,,,,,,,,,,,,,,,,,45098,,44875,HSIN,23918, #2025-07-04 23:37:09,23866,23939,23935,1,4472,102478,23916.06,-3907,-153.88(0.64%),28,23898.441,97.411,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,-28,102478,102478,,,,,,,,,,,,,,,,,,,,,,45098,,44875,HSIN,23918, #2025-07-04 23:39:00,23866,23939,23931,1,4485,102491,23916.06,-3908,-153.88(0.63%),6,23898.445,97.406,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,6,102491,102491,,,,,,,,,,,,,,,,,,,,,,45098,,44872,HSIN,23918, #2025-07-04 23:41:00,23866,23939,23934,3,4493,102499,23916.06,-3908,-153.88(0.63%),4,23898.448,97.402,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,4,102499,102499,,,,,,,,,,,,,,,,,,,,,,45098,,44870,HSIN,23918, #2025-07-04 23:43:48,23866,23939,23927,1,4529,102535,23916.06,-3944,-153.88(0.64%),14,23898.459,97.387,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,-14,102535,102535,,,,,,,,,,,,,,,,,,,,,,45098,,44870,HSIN,23918, #2025-07-04 23:45:00,23866,23939,23927,1,4533,102539,23916.06,-3944,-153.88(0.63%),2,23898.46,97.385,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,0,102539,102539,,,,,,,,,,,,,,,,,,,,,,45098,,44864,HSIN,23918, #2025-07-04 23:47:25,23866,23939,23925,5,4543,102549,23916.06,-3940,-153.88(0.64%),7,23898.462,97.381,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,7,102549,102549,,,,,,,,,,,,,,,,,,,,,,45098,,44862,HSIN,23918, #2025-07-04 23:50:02,23866,23939,23923,2,4549,102555,23916.06,-3946,-153.88(0.64%),4,23898.464,97.378,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,-4,102555,102555,,,,,,,,,,,,,,,,,,,,,,45098,,44858,HSIN,23918, #2025-07-04 23:52:16,23866,23939,23924,1,4558,102564,23916.06,-3941,-153.88(0.64%),2,23898.466,97.374,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,-2,102564,102564,,,,,,,,,,,,,,,,,,,,,,45098,,44861,HSIN,23918, #2025-07-04 23:54:40,23866,23939,23923,2,4563,102569,23916.06,-3938,-153.88(0.63%),4,23898.467,97.372,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,4,102569,102569,,,,,,,,,,,,,,,,,,,,,,45098,,44867,HSIN,23918, #2025-07-04 23:56:14,23866,23939,23923,1,4566,102572,23916.06,-3937,-153.88(0.64%),2,23898.468,97.371,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,2,102572,102572,,,,,,,,,,,,,,,,,,,,,,45098,,44863,HSIN,23918, #2025-07-04 23:58:14,23866,23939,23926,1,4571,102577,23916.06,-3933,-153.88(0.64%),1,23898.469,97.368,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,13402@24020@768@23960,-195.427,203.921,-7253,1059,0,102577,102577,,,,,,,,,,,,,,,,,,,,,,45098,,44867,HSIN,23918, #2025-07-05 00:02:32,23866,23939,23924,1,4590,4590,23916.06,-12,-153.88(0.64%),12,23928.004,0.133,,,,,23866@2025-07-05 00:00:01,23939@2025-07-05 00:00:01,,-4.0040000000008,4.9969999999994,-12,0,-12,4590,4590,,,,,,,,,,,,,,,,,,,,,,45098,,44855,HSIN,23918, #2025-07-05 00:04:28,23866,23939,23926,1,4594,4594,23916.06,-10,-153.88(0.64%),3,23928.001,0.16,,,,,23866@2025-07-05 00:00:01,23939@2025-07-05 00:00:01,,-5.0030000000006,4.9969999999994,-13,0,3,4594,4594,,,,,,,,,,,,,,,,,,,,,,45098,,44858,HSIN,23918, #2025-07-05 00:07:39,23866,23939,23926,1,4598,4598,23916.06,-10,-153.88(0.64%),1,23928,0.169,,,,,23866@2025-07-05 00:00:01,23939@2025-07-05 00:00:01,,-5.0030000000006,4.9969999999994,-13,0,0,4598,4598,,,,,,,,,,,,,,,,,,,,,,45098,,44867,HSIN,23918, #2025-07-05 00:09:15,23866,23939,23928,1,4601,4601,23916.06,-11,-153.88(0.64%),1,23927.998,0.18,,,,,23866@2025-07-05 00:00:01,23939@2025-07-05 00:00:01,,-5.0030000000006,4.9969999999994,-13,0,1,4601,4601,,,,,,,,,,,,,,,,,,,,,,45098,,44863,HSIN,23918, #2025-07-05 00:13:09,23866,23939,23929,1,4611,4611,23916.06,-9,-153.88(0.64%),6,23927.998,0.183,,,,,23866@2025-07-05 00:00:01,23939@2025-07-05 00:00:01,,-5.0030000000006,4.9969999999994,-15,0,6,4611,4611,,,,,,,,,,,,,,,,,,,,,,45098,,44869,HSIN,23918, #2025-07-05 00:15:21,23866,23939,23928,1,4616,4616,23916.06,-11,-153.88(0.64%),2,23927.999,0.184,,,,,23866@2025-07-05 00:00:01,23939@2025-07-05 00:00:01,,-5.0030000000006,4.9969999999994,-15,0,-2,4616,4616,,,,,,,,,,,,,,,,,,,,,,45098,,44871,HSIN,23918, #2025-07-05 00:19:20,23866,23939,23916,47,4673,4673,23916.06,-68,-153.88(0.63%),50,23927.873,1.211,,,,,23866@2025-07-05 00:00:01,23939@2025-07-05 00:00:01,,-11.873,4.9969999999994,-68,0,-50,4673,4673,,,,,,,,,,,,,,,,,,,,,,45098,,44865,HSIN,23918, #2025-07-05 00:21:01,23866,23939,23926,7,4702,4702,23916.06,-39,-153.88(0.64%),20,23927.842,1.277,,,,,23866@2025-07-05 00:00:01,23939@2025-07-05 00:00:01,,-11.873,4.9969999999994,-68,0,20,4702,4702,,,,,,,,,,,,,,,,,,,,,,45098,,44860,HSIN,23918, #2025-07-05 00:24:03,23866,23939,23931,2,4730,4730,23916.06,-23,-153.88(0.64%),6,23927.86,1.308,,,,,23866@2025-07-05 00:00:01,23939@2025-07-05 00:00:01,,-11.873,5.1440000000002,-68,0,-6,4730,4730,,,,,,,,,,,,,,,,,,,,,,45098,,44867,HSIN,23918, #2025-07-05 00:27:16,23866,23939,23934,3,4750,4750,23916.06,-16,-153.88(0.64%),13,23927.883,1.357,,,,,23866@2025-07-05 00:00:01,23939@2025-07-05 00:00:01,,-11.873,7.1320000000014,-68,0,0,4750,4750,,,,,,,,,,,,,,,,,,,,,,45098,,44880,HSIN,23918, #2025-07-05 00:31:30,23866,23939,23935,1,4755,4755,23916.06,-19,-153.88(0.63%),1,23927.889,1.368,,,,,23866@2025-07-05 00:00:01,23939@2025-07-05 00:00:01,,-11.873,7.1320000000014,-68,0,1,4755,4755,,,,,,,,,,,,,,,,,,,,,,45098,,44890,HSIN,23918, #2025-07-05 00:33:32,23866,23939,23929,2,4765,4765,23916.06,-26,-153.88(0.64%),7,23927.901,1.392,,,,,23866@2025-07-05 00:00:01,23939@2025-07-05 00:00:01,,-11.873,7.1320000000014,-68,0,-7,4765,4765,,,,,,,,,,,,,,,,,,,,,,45098,,44879,HSIN,23918, #2025-07-05 00:35:39,23866,23939,23929,2,4771,4771,23916.06,-28,-153.88(0.64%),2,23927.901,1.392,,,,,23866@2025-07-05 00:00:01,23939@2025-07-05 00:00:01,,-11.873,7.1320000000014,-68,0,2,4771,4771,,,,,,,,,,,,,,,,,,,,,,45098,,44883,HSIN,23918, #2025-07-05 00:37:01,23866,23939,23928,1,4775,4775,23916.06,-30,-153.88(0.64%),2,23927.901,1.392,,,,,23866@2025-07-05 00:00:01,23939@2025-07-05 00:00:01,,-11.873,7.1320000000014,-68,0,-2,4775,4775,,,,,,,,,,,,,,,,,,,,,,45098,,44884,HSIN,23918, #2025-07-05 00:41:09,23866,23939,23926,1,4790,4790,23916.06,-27,-153.88(0.64%),9,23927.892,1.4,,,,,23866@2025-07-05 00:00:01,23939@2025-07-05 00:00:01,,-11.873,7.1320000000014,-68,0,9,4790,4790,,,,,,,,,,,,,,,,,,,,,,45098,,44875,HSIN,23918, #2025-07-05 00:44:00,23866,23939,23919,6,4804,4804,23916.06,-41,-153.88(0.63%),9,23927.867,1.475,,,,,23866@2025-07-05 00:00:01,23939@2025-07-05 00:00:01,,-11.873,7.1320000000014,-68,0,-9,4804,4804,,,,,,,,,,,,,,,,,,,,,,45098,,44869,HSIN,23918, #2025-07-05 00:46:09,23866,23939,23919,1,4825,4825,23916.06,-22,-153.88(0.64%),1,23927.817,1.657,,,,,23866@2025-07-05 00:00:01,23939@2025-07-05 00:00:01,,-12.829000000002,7.1320000000014,-68,0,-1,4825,4825,,,,,,,,,,,,,,,,,,,,,,45098,,44862,HSIN,23918, #2025-07-05 00:48:21,23866,23939,23919,1,4831,4831,23916.06,-18,-153.88(0.64%),1,23927.807,1.683,,,,,23866@2025-07-05 00:00:01,23939@2025-07-05 00:00:01,,-12.829000000002,7.1320000000014,-68,0,-1,4831,4831,,,,,,,,,,,,,,,,,,,,,,45098,,44870,HSIN,23918, #2025-07-05 00:52:43,23866,23939,23913,1,4833,4833,23916.06,-20,-153.88(0.64%),1,23927.801,1.705,,,,,23866@2025-07-05 00:00:01,23939@2025-07-05 00:00:01,,-14.800999999999,7.1320000000014,-68,0,-1,4833,4833,,,,,,,,,,,,,,,,,,,,,,45098,,44856,HSIN,23918, #2025-07-05 00:54:15,23866,23939,23908,2,4844,4844,23916.06,-30,-153.88(0.64%),10,23927.76,1.912,,,,,23866@2025-07-05 00:00:01,23939@2025-07-05 00:00:01,,-19.772000000001,7.1320000000014,-68,0,-10,4844,4844,,,,,,,,,,,,,,,,,,,,,,45098,,44855,HSIN,23918, #2025-07-05 00:56:30,23866,23939,23907,2,4856,4856,23916.06,-38,-153.88(0.63%),2,23927.709,2.168,,,,,23866@2025-07-05 00:00:01,23939@2025-07-05 00:00:01,,-23.718000000001,7.1320000000014,-68,0,2,4856,4856,,,,,,,,,,,,,,,,,,,,,,45098,,44849,HSIN,23918, #2025-07-05 00:58:00,23866,23939,23910,2,4869,4869,23916.06,-45,-153.88(0.63%),3,23927.652,2.426,,,,,23866@2025-07-05 00:00:01,23939@2025-07-05 00:00:01,,-23.718000000001,7.1320000000014,-68,0,3,4869,4869,,,,,,,,,,,,,,,,,,,,,,45098,,44837,HSIN,23918, #2025-07-05 01:01:04,23866,23939,23912,5,4886,4886,23916.06,-33,-153.88(0.64%),5,23927.597,2.6,,,,,23866@2025-07-05 00:00:01,23939@2025-07-05 00:00:01,,-23.718000000001,7.1320000000014,-68,0,0,4886,4886,,,,,,,,,,,,,,,,,,,,,,45098,,44847,HSIN,23918, #2025-07-05 01:03:35,23866,23939,23913,1,4891,4891,23916.06,-32,-153.88(0.64%),4,23927.582,2.641,,,,,23866@2025-07-05 00:00:01,23939@2025-07-05 00:00:01,,-23.718000000001,7.1320000000014,-68,0,0,4891,4891,,,,,,,,,,,,,,,,,,,,,,45098,,44847,HSIN,23918, #2025-07-05 01:05:29,23866,23939,23912,2,4896,4896,23916.06,-35,-153.88(0.64%),2,23927.566,2.685,,,,,23866@2025-07-05 00:00:01,23939@2025-07-05 00:00:01,,-23.718000000001,7.1320000000014,-68,0,0,4896,4896,,,,,,,,,,,,,,,,,,,,,,45098,,44847,HSIN,23918, #2025-07-05 01:07:51,23866,23939,23910,2,4903,4903,23916.06,-37,-153.88(0.64%),2,23927.543,2.752,,,,,23866@2025-07-05 00:00:01,23939@2025-07-05 00:00:01,,-23.718000000001,7.1320000000014,-68,0,-2,4903,4903,,,,,,,,,,,,,,,,,,,,,,45098,,44847,HSIN,23918, #2025-07-05 01:09:10,23866,23939,23908,2,4906,4906,23916.06,-39,-153.88(0.63%),2,23927.531,2.79,,,,,23866@2025-07-05 00:00:01,23939@2025-07-05 00:00:01,,-23.718000000001,7.1320000000014,-68,0,-2,4906,4906,,,,,,,,,,,,,,,,,,,,,,45098,,44847,HSIN,23918, #2025-07-05 01:13:07,23866,23939,23912,1,4914,4914,23916.06,-31,-153.88(0.64%),3,23927.502,2.883,,,,,23866@2025-07-05 00:00:01,23939@2025-07-05 00:00:01,,-23.718000000001,7.1320000000014,-68,0,3,4914,4914,,,,,,,,,,,,,,,,,,,,,,45098,,44847,HSIN,23918, #2025-07-05 01:17:43,23866,23939,23909,1,4918,4918,23916.06,-34,-153.88(0.64%),1,23927.487,2.927,,,,,23866@2025-07-05 00:00:01,23939@2025-07-05 00:00:01,,-23.718000000001,7.1320000000014,-68,0,0,4918,4918,,,,,,,,,,,,,,,,,,,,,,45098,,44847,HSIN,23918, #2025-07-05 01:20:31,23866,23939,23907,2,4922,4922,23916.06,-38,-153.88(0.64%),2,23927.471,2.98,,,,,23866@2025-07-05 00:00:01,23939@2025-07-05 00:00:01,,-23.718000000001,7.1320000000014,-68,0,-2,4922,4922,,,,,,,,,,,,,,,,,,,,,,45098,,44847,HSIN,23918, #2025-07-05 01:24:46,23866,23939,23904,1,4931,4931,23916.06,-37,-153.88(0.64%),4,23927.432,3.115,,,,,23866@2025-07-05 00:00:01,23939@2025-07-05 00:00:01,,-23.718000000001,7.1320000000014,-68,0,-4,4931,4931,,,,,,,,,,,,,,,,,,,,,,45098,,44847,HSIN,23918, #2025-07-05 01:26:48,23866,23939,23900,1,4951,4951,23916.06,-57,-153.88(0.64%),17,23927.322,3.554,,,,,23866@2025-07-05 00:00:01,23939@2025-07-05 00:00:01,,-27.328000000001,7.1320000000014,-68,0,-17,4951,4951,,,,,,,,,,,,,,,,,,,,,,45098,,44847,HSIN,23918, #2025-07-05 01:28:00,23866,23939,23900,2,4957,4957,23916.06,-57,-153.88(0.63%),4,23927.289,3.674,,,,,23866@2025-07-05 00:00:01,23939@2025-07-05 00:00:01,,-27.328000000001,7.1320000000014,-68,0,0,4957,4957,,,,,,,,,,,,,,,,,,,,,,45098,,44847,HSIN,23918, #2025-07-05 01:30:20,23866,23939,23897,4,4966,4966,23916.06,-66,-153.88(0.63%),7,23927.237,3.874,,,,,23866@2025-07-05 00:00:01,23939@2025-07-05 00:00:01,,-30.237000000001,7.1320000000014,-68,0,-7,4966,4966,,,,,,,,,,,,,,,,,,,,,,45098,,44847,HSIN,23918, #2025-07-05 01:32:58,23866,23939,23893,1,4979,4979,23916.06,-79,-153.88(0.64%),12,23927.152,4.208,,,,,23866@2025-07-05 00:00:01,23939@2025-07-05 00:00:01,,-34.151999999998,7.1320000000014,-79,0,-12,4979,4979,,,,,,,,,,,,,,,,,,,,,,45098,,44847,HSIN,23918, #2025-07-05 01:34:00,23866,23939,23891,1,4986,4986,23916.06,-86,-153.88(0.63%),4,23927.102,4.415,,,,,23866@2025-07-05 00:00:01,23939@2025-07-05 00:00:01,,-37.109,7.1320000000014,-86,0,-4,4986,4986,,,,,,,,,,,,,,,,,,,,,,45098,,44847,HSIN,23918, #2025-07-05 01:36:24,23866,23939,23892,1,4993,4993,23916.06,-85,-153.88(0.64%),3,23927.052,4.608,,,,,23866@2025-07-05 00:00:01,23939@2025-07-05 00:00:01,,-37.109,7.1320000000014,-86,0,-3,4993,4993,,,,,,,,,,,,,,,,,,,,,,45098,,44847,HSIN,23918, #2025-07-05 01:41:04,23866,23939,23892,1,4999,4999,23916.06,-83,-153.88(0.64%),2,23927.009,4.767,,,,,23866@2025-07-05 00:00:01,23939@2025-07-05 00:00:01,,-37.109,7.1320000000014,-86,0,-2,4999,4999,,,,,,,,,,,,,,,,,,,,,,45098,,44847,HSIN,23918, #2025-07-05 01:43:25,23866,23939,23889,1,5004,5004,23916.06,-88,-153.88(0.64%),1,23926.972,4.909,,,,,23866@2025-07-05 00:00:01,23939@2025-07-05 00:00:01,,-37.987000000001,7.1320000000014,-88,0,-1,5004,5004,,,,,,,,,,,,,,,,,,,,,,45098,,44847,HSIN,23918, #2025-07-05 01:45:12,23866,23939,23888,1,5015,5015,23916.06,-94,-153.88(0.64%),6,23926.888,5.221,,,,,23866@2025-07-05 00:00:01,23939@2025-07-05 00:00:01,,-38.919000000002,7.1320000000014,-94,0,-6,5015,5015,,,,,,,,,,,,,,,,,,,,,,45098,,44847,HSIN,23918, #2025-07-05 01:48:03,23866,23939,23887,1,5022,5022,23916.06,-89,-153.88(0.64%),1,23926.833,5.418,,,,,23866@2025-07-05 00:00:01,23939@2025-07-05 00:00:01,,-39.880000000001,7.1320000000014,-94,0,-1,5022,5022,,,,,,,,,,,,,,,,,,,,,,45098,,44847,HSIN,23918, #2025-07-05 01:51:06,23866,23939,23890,1,5026,5026,23916.06,-85,-153.88(0.64%),2,23926.803,5.52,,,,,23866@2025-07-05 00:00:01,23939@2025-07-05 00:00:01,,-39.880000000001,7.1320000000014,-94,0,2,5026,5026,,,,,,,,,,,,,,,,,,,,,,45098,,44847,HSIN,23918, #2025-07-05 01:53:08,23866,23939,23889,1,5033,5033,23916.06,-87,-153.88(0.64%),5,23926.75,5.697,,,,,23866@2025-07-05 00:00:01,23939@2025-07-05 00:00:01,,-39.880000000001,7.1320000000014,-94,0,0,5033,5033,,,,,,,,,,,,,,,,,,,,,,45098,,44847,HSIN,23918, #2025-07-05 01:55:38,23866,23939,23889,1,5036,5036,23916.06,-87,-153.88(0.64%),2,23926.727,5.77,,,,,23866@2025-07-05 00:00:01,23939@2025-07-05 00:00:01,,-39.880000000001,7.1320000000014,-94,0,0,5036,5036,,,,,,,,,,,,,,,,,,,,,,45098,,44847,HSIN,23918, #2025-07-05 01:57:29,23866,23939,23890,1,5045,5045,23916.06,-86,-153.88(0.64%),5,23926.659,5.985,,,,,23866@2025-07-05 00:00:01,23939@2025-07-05 00:00:01,,-39.880000000001,7.1320000000014,-94,0,5,5045,5045,,,,,,,,,,,,,,,,,,,,,,45098,,44847,HSIN,23918, #2025-07-05 01:59:29,23866,23939,23890,2,5049,5049,23916.06,-86,-153.88(0.64%),3,23926.63,6.071,,,,,23866@2025-07-05 00:00:01,23939@2025-07-05 00:00:01,,-39.880000000001,7.1320000000014,-94,0,0,5049,5049,,,,,,,,,,,,,,,,,,,,,,45098,,44847,HSIN,23918, #2025-07-05 02:01:22,23866,23939,23892,1,5055,5055,23916.06,-83,-153.88(0.64%),3,23926.588,6.193,,,,,23866@2025-07-05 00:00:01,23939@2025-07-05 00:00:01,,-39.880000000001,7.1320000000014,-94,0,3,5055,5055,,,,,,,,,,,,,,,,,,,,,,45098,,44847,HSIN,23918, #2025-07-05 02:03:01,23866,23939,23894,7,5076,5076,23916.06,-76,-153.88(0.64%),7,23926.454,6.517,,,,,23866@2025-07-05 00:00:01,23939@2025-07-05 00:00:01,,-39.880000000001,7.1320000000014,-94,0,-7,5076,5076,,,,,,,,,,,,,,,,,,,,,,45098,,44847,HSIN,23918, #2025-07-05 02:05:22,23866,23939,23896,2,5084,5084,23916.06,-74,-153.88(0.64%),3,23926.406,6.622,,,,,23866@2025-07-05 00:00:01,23939@2025-07-05 00:00:01,,-39.880000000001,7.1320000000014,-94,0,-3,5084,5084,,,,,,,,,,,,,,,,,,,,,,45098,,44847,HSIN,23918, #2025-07-05 02:09:16,23866,23939,23894,1,5090,5090,23916.06,-74,-153.88(0.64%),3,23926.371,6.698,,,,,23866@2025-07-05 00:00:01,23939@2025-07-05 00:00:01,,-39.880000000001,7.1320000000014,-94,0,-3,5090,5090,,,,,,,,,,,,,,,,,,,,,,45098,,44847,HSIN,23918, #2025-07-05 02:11:38,23866,23939,23892,1,5102,5102,23916.06,-85,-153.88(0.64%),11,23926.29,6.896,,,,,23866@2025-07-05 00:00:01,23939@2025-07-05 00:00:01,,-39.880000000001,7.1320000000014,-94,0,-11,5102,5102,,,,,,,,,,,,,,,,,,,,,,45098,,44847,HSIN,23918, #2025-07-05 02:15:00,23866,23939,23894,1,5108,5108,23916.06,-79,-153.88(0.63%),2,23926.251,6.986,,,,,23866@2025-07-05 00:00:01,23939@2025-07-05 00:00:01,,-39.880000000001,7.1320000000014,-94,0,2,5108,5108,,,,,,,,,,,,,,,,,,,,,,45098,,44847,HSIN,23918, #2025-07-05 02:18:10,23866,23939,23890,1,5118,5118,23916.06,-89,-153.88(0.63%),3,23926.183,7.145,,,,,23866@2025-07-05 00:00:01,23939@2025-07-05 00:00:01,,-39.880000000001,7.1320000000014,-94,0,-3,5118,5118,,,,,,,,,,,,,,,,,,,,,,45098,,44847,HSIN,23918, #2025-07-05 02:22:59,23866,23939,23891,1,5121,5121,23916.06,-90,-153.88(0.64%),1,23926.162,7.197,,,,,23866@2025-07-05 00:00:01,23939@2025-07-05 00:00:01,,-39.880000000001,7.1320000000014,-94,0,1,5121,5121,,,,,,,,,,,,,,,,,,,,,,45098,,44847,HSIN,23918, #2025-07-05 02:29:01,23866,23939,23890,1,5123,5123,23916.06,-91,-153.88(0.64%),1,23926.148,7.231,,,,,23866@2025-07-05 00:00:01,23939@2025-07-05 00:00:01,,-39.880000000001,7.1320000000014,-94,0,0,5123,5123,,,,,,,,,,,,,,,,,,,,,,45098,,44847,HSIN,23918, #2025-07-05 02:31:14,23866,23939,23887,3,5131,5131,23916.06,-96,-153.88(0.64%),5,23926.089,7.376,,,,,23866@2025-07-05 00:00:01,23939@2025-07-05 00:00:01,,-39.880000000001,7.1320000000014,-96,0,-5,5131,5131,,,,,,,,,,,,,,,,,,,,,,45098,,44847,HSIN,23918, #2025-07-05 02:33:20,23866,23939,23890,1,5182,5182,23916.06,-50,-153.88(0.63%),46,23925.716,8.238,,,,,23866@2025-07-05 00:00:01,23939@2025-07-05 00:00:01,,-40.080999999998,7.1320000000014,-96,0,46,5182,5182,,,,,,,,,,,,,,,,,,,,,,45098,,44847,HSIN,23918, #2025-07-05 02:35:09,23866,23939,23894,1,5188,5188,23916.06,-46,-153.88(0.64%),1,23925.678,8.308,,,,,23866@2025-07-05 00:00:01,23939@2025-07-05 00:00:01,,-40.080999999998,7.1320000000014,-96,0,-1,5188,5188,,,,,,,,,,,,,,,,,,,,,,45098,,44847,HSIN,23918, #2025-07-05 02:37:10,23866,23939,23893,1,5192,5192,23916.06,-48,-153.88(0.63%),2,23925.653,8.355,,,,,23866@2025-07-05 00:00:01,23939@2025-07-05 00:00:01,,-40.080999999998,7.1320000000014,-96,0,0,5192,5192,,,,,,,,,,,,,,,,,,,,,,45098,,44847,HSIN,23918, #2025-07-05 02:40:09,23866,23939,23894,1,5196,5196,23916.06,-46,-153.88(0.64%),1,23925.628,8.397,,,,,23866@2025-07-05 00:00:01,23939@2025-07-05 00:00:01,,-40.080999999998,7.1320000000014,-96,0,-1,5196,5196,,,,,,,,,,,,,,,,,,,,,,45098,,44847,HSIN,23918, #2025-07-05 02:42:37,23866,23939,23895,1,5199,5199,23916.06,-44,-153.88(0.64%),2,23925.61,8.429,,,,,23866@2025-07-05 00:00:01,23939@2025-07-05 00:00:01,,-40.080999999998,7.1320000000014,-96,0,2,5199,5199,,,,,,,,,,,,,,,,,,,,,,45098,,44847,HSIN,23918, #2025-07-05 02:44:18,23866,23939,23900,1,5219,5219,23916.06,-24,-153.88(0.64%),13,23925.503,8.59,,,,,23866@2025-07-05 00:00:01,23939@2025-07-05 00:00:01,,-40.080999999998,7.1320000000014,-96,0,13,5219,5219,,,,,,,,,,,,,,,,,,,,,,45098,,44847,HSIN,23918, #2025-07-05 02:46:08,23866,23939,23903,1,5226,5226,23916.06,-17,-153.88(0.64%),3,23925.471,8.628,,,,,23866@2025-07-05 00:00:01,23939@2025-07-05 00:00:01,,-40.080999999998,7.1320000000014,-96,0,3,5226,5226,,,,,,,,,,,,,,,,,,,,,,45098,,44847,HSIN,23918, #2025-07-05 02:48:10,23866,23939,23907,1,5238,5238,23916.06,-5,-153.88(0.63%),5,23925.422,8.678,,,,,23866@2025-07-05 00:00:01,23939@2025-07-05 00:00:01,,-40.080999999998,7.1320000000014,-96,0,5,5238,5238,,,,,,,,,,,,,,,,,,,,,,45098,,44847,HSIN,23918, #2025-07-05 02:51:19,23866,23939,23909,1,5249,5249,23916.06,1,-153.88(0.64%),5,23925.388,8.701,,,,,23866@2025-07-05 00:00:01,23939@2025-07-05 00:00:01,,-40.080999999998,7.1320000000014,-96,1,0,5249,5249,,,,,,,,,,,,,,,,,,,,,,45098,,44847,HSIN,23918, #2025-07-05 02:53:53,23866,23939,23904,1,5258,5258,23916.06,-8,-153.88(0.64%),8,23925.354,8.733,,,,,23866@2025-07-05 00:00:01,23939@2025-07-05 00:00:01,,-40.080999999998,7.1320000000014,-96,1,-8,5258,5258,,,,,,,,,,,,,,,,,,,,,,45098,,44847,HSIN,23918, #2025-07-05 02:55:00,23866,23939,23904,2,5264,5264,23916.06,-8,-153.88(0.63%),4,23925.329,8.758,,,,,23866@2025-07-05 00:00:01,23939@2025-07-05 00:00:01,,-40.080999999998,7.1320000000014,-96,1,0,5264,5264,,,,,,,,,,,,,,,,,,,,,,45098,,44847,HSIN,23918, #2025-07-05 02:58:07,23866,23939,23905,1,5288,5288,23916.06,-7,-153.88(0.64%),1,23925.22,8.886,,,,,23866@2025-07-05 00:00:01,23939@2025-07-05 00:00:01,,-40.080999999998,7.1320000000014,-96,1,1,5288,5288,,,,,,,,,,,,,,,,,,,,,,45098,,44847,HSIN,23918, #2025-07-07 09:14:01,23864,23864,23864,170,170,170,23916.06,0,0(0.00%),170,23864,0,,,,,23864@2025-07-07 09:14:01,23864@2025-07-07 09:14:01,,0,0,0,0,0,170,170,,,,,,,,,,,,,,,,,,,,,,45098,,44954,HSIN,23918, #2025-07-07 09:16:00,23827,23879,23840,1,584,584,23916.06,-410,0(0.00%),410,23854.623,12.295,,,,,23827@2025-07-07 09:15:18,23879@2025-07-07 09:15:04,,-32.41,10.663,-410,0,-410,584,584,,,,,,,,,,,,,,,,,,,,,,45098,,44950,HSIN,23918, #2025-07-07 09:18:00,23825,23879,23859,10,1123,1123,23916.06,129,0(0.00%),222,23849.219,12.727,,,,,23825@2025-07-07 09:16:25,23879@2025-07-07 09:15:04,,-32.41,15.472000000002,-410,129,222,1123,1123,,,,,,,,,,,,,,,,,,,,,,45098,,44950,HSIN,23918, #2025-07-07 09:20:00,23825,23879,23846,6,1383,1383,23916.06,113,0(0.00%),122,23849.168,11.928,,,,,23825@2025-07-07 09:16:25,23879@2025-07-07 09:15:04,,-32.41,15.472000000002,-410,129,122,1383,1383,,,,,,,,,,,,,,,,,,,,,,45098,,44993,HSIN,23918, #2025-07-07 09:22:00,23823,23879,23852,3,1710,1710,23828.85,-6,-87.21(0.36%),104,23846.848,12.281,,,,,23823@2025-07-07 09:20:58,23879@2025-07-07 09:15:04,,-32.41,15.472000000002,-410,129,104,1710,1710,,,,,,,,,,,,,,,,,,,,,,45098,,44996,HSIN,23918, #2025-07-07 09:24:01,23816,23879,23826,1,1997,1997,23828.85,-293,-87.21(0.36%),158,23844.176,13.562,,,,,23816@2025-07-07 09:23:28,23879@2025-07-07 09:15:04,,-32.41,15.472000000002,-410,129,-158,1997,1997,,,,,,,,,,,,,,,,,,,,,,45098,,44996,HSIN,23918, #2025-07-07 09:26:01,23816,23879,23858,1,2238,2238,23828.85,-52,-87.21(0.36%),151,23844.013,13.123,,,,,23816@2025-07-07 09:23:28,23879@2025-07-07 09:15:04,,-32.41,15.472000000002,-410,129,151,2238,2238,,,,,,,,,,,,,,,,,,,,,,45098,,45008,HSIN,23918, #2025-07-07 09:28:01,23816,23879,23855,1,2408,2408,23828.85,-36,-87.21(0.36%),93,23844.843,13.029,,,,,23816@2025-07-07 09:23:28,23879@2025-07-07 09:15:04,,-32.41,16.785,-410,129,93,2408,2408,,,,,,,,,,,,,,,,,,,,,,45098,,45003,HSIN,23918, #2025-07-07 09:30:00,23816,23879,23863,1,2495,2495,23828.85,-13,-87.21(0.36%),55,23845.3,13.053,,,,,23816@2025-07-07 09:23:28,23879@2025-07-07 09:15:04,,-32.41,18.845000000001,-410,129,55,2495,2495,,,,,,,,,,,,,,,,,,,,,,45098,,45005,HSIN,23918, #2025-07-07 09:32:02,23816,23879,23856,27,3763,3763,23841.48,-1281,-74.58(0.31%),446,23847.699,12.137,,,,,23816@2025-07-07 09:23:28,23879@2025-07-07 09:15:04,,-32.41,21.652999999998,-1281,129,-446,3763,3763,,,,,,,,,,,,,,,,,,,,,,45098,,45008,HSIN,23918, #2025-07-07 09:34:00,23789,23879,23790,7,4977,4977,23789.45,-2495,-126.61(0.52%),757,23843.72,16.512,,,,,23789@2025-07-07 09:34:00,23879@2025-07-07 09:15:04,,-53.720000000001,25.746999999999,-2495,129,-757,4977,4977,,,,,,,,,,,,,,,,,,,,,,45098,,44994,HSIN,23918, #2025-07-07 09:36:00,23753,23879,23806,10,6460,6460,23793.39,-2684,-122.67(0.51%),647,23828.588,31.905,,,,,23753@2025-07-07 09:34:58,23879@2025-07-07 09:15:04,,-81.389999999999,25.746999999999,-3331,129,647,6460,6460,,,,,,,,,,,,,,,,,,,,,,45098,,44991,HSIN,23918, #2025-07-07 09:38:00,23753,23879,23785,1,8011,8011,23786.89,-2347,-129.17(0.54%),607,23826.922,29.457,,,,,23753@2025-07-07 09:34:58,23879@2025-07-07 09:15:04,,-81.389999999999,25.746999999999,-3331,129,-607,8011,8011,,,,,,,,,,,,,,,,,,,,,,45098,,44973,HSIN,23918, #2025-07-07 09:40:02,23753,23879,23781,2,8945,8945,23777.02,-2399,-139.04(0.58%),493,23822.377,30.967,,,,,23753@2025-07-07 09:34:58,23879@2025-07-07 09:15:04,,-81.389999999999,25.746999999999,-3331,129,-493,8945,8945,,,,,,,,,,,,,,,,,,,,,,45098,,44959,HSIN,23918, #2025-07-07 09:42:01,23740,23879,23742,26,10031,10031,23743.49,-3485,-172.57(0.72%),461,23815.087,36.085,,,,,23740@2025-07-07 09:42:01,23879@2025-07-07 09:15:04,,-81.389999999999,25.746999999999,-3485,129,-461,10031,10031,,,,,,,,,,,,,,,,,,,,,,45098,,44966,HSIN,23918, #2025-07-07 09:44:00,23735,23879,23761,1,10789,10789,23754.78,-2727,-161.28(0.67%),339,23810.456,38.711,,,,,23735@2025-07-07 09:42:42,23879@2025-07-07 09:15:04,,-81.389999999999,25.746999999999,-3485,129,339,10789,10789,,,,,,,,,,,,,,,,,,,,,,45098,,44970,HSIN,23918, #2025-07-07 09:46:00,23735,23879,23756,2,11398,11398,23750.92,-2622,-165.14(0.69%),357,23807.277,39.973,,,,,23735@2025-07-07 09:42:42,23879@2025-07-07 09:15:04,,-81.389999999999,25.746999999999,-3485,129,357,11398,11398,,,,,,,,,,,,,,,,,,,,,,45098,,44973,HSIN,23918, #2025-07-07 09:48:00,23729,23879,23733,1,11927,11927,23730.14,-3151,-185.92(0.77%),262,23804.482,41.203,,,,,23729@2025-07-07 09:47:56,23879@2025-07-07 09:15:04,,-81.389999999999,25.746999999999,-3485,129,-262,11927,11927,,,,,,,,,,,,,,,,,,,,,,45098,,44967,HSIN,23918, #2025-07-07 09:50:00,23715,23879,23749,4,12633,12633,23747.81,-3265,-168.25(0.70%),296,23800.452,43.437,,,,,23715@2025-07-07 09:48:19,23879@2025-07-07 09:15:04,,-86.974999999999,25.746999999999,-3561,129,296,12633,12633,,,,,,,,,,,,,,,,,,,,,,45098,,44969,HSIN,23918, #2025-07-07 09:52:00,23715,23879,23796,6,13394,13394,23784.54,-2504,-131.52(0.55%),348,23799.298,42.53,,,,,23715@2025-07-07 09:48:19,23879@2025-07-07 09:15:04,,-86.974999999999,25.746999999999,-3561,129,348,13394,13394,,,,,,,,,,,,,,,,,,,,,,45098,,44971,HSIN,23918, #2025-07-07 09:54:00,23715,23879,23816,2,14056,14056,23804.72,-1842,-111.34(0.46%),267,23799.529,41.55,,,,,23715@2025-07-07 09:48:19,23879@2025-07-07 09:15:04,,-86.974999999999,25.746999999999,-3561,129,267,14056,14056,,,,,,,,,,,,,,,,,,,,,,45098,,44978,HSIN,23918, #2025-07-07 09:56:00,23715,23879,23845,22,14808,14808,23840.77,-1090,-75.29(0.31%),425,23801.401,41.357,,,,,23715@2025-07-07 09:48:19,23879@2025-07-07 09:15:04,,-86.974999999999,54.044999999998,-3561,129,425,14808,14808,,,,,,,,,,,,,,,,,,,,,,45098,,44980,HSIN,23918, #2025-07-07 09:58:00,23715,23879,23829,2,15345,15345,23824.23,-1627,-91.83(0.38%),274,23802.453,41.017,,,,,23715@2025-07-07 09:48:19,23879@2025-07-07 09:15:04,,-86.974999999999,54.044999999998,-3561,129,-274,15345,15345,,,,,,,,,,,,,,,,,,,,,,45098,,44973,HSIN,23918, #2025-07-07 10:00:00,23715,23879,23800,5,16060,16060,23794.79,-2342,-121.27(0.50%),514,23802.947,40.194,,,,,23715@2025-07-07 09:48:19,23879@2025-07-07 09:15:04,,-86.974999999999,54.044999999998,-3561,129,-514,16060,16060,,,,,,,,,,,,,,,,,,,,,,45098,,44964,HSIN,23918, #2025-07-07 10:02:00,23715,23879,23809,2,16985,16985,23809.06,-2847,-107(0.44%),210,23802.525,39.17,,,,,23715@2025-07-07 09:48:19,23879@2025-07-07 09:15:04,,-86.974999999999,54.044999999998,-3561,129,210,16985,16985,,,,,,,,,,,,,,,,,,,,,,45098,,44968,HSIN,23918, #2025-07-07 10:04:02,23715,23879,23802,1,17382,17382,23798.28,-2874,-117.78(0.49%),185,23802.389,38.745,,,,,23715@2025-07-07 09:48:19,23879@2025-07-07 09:15:04,,-86.974999999999,54.044999999998,-3561,129,185,17382,17382,,,,,,,,,,,,,,,,,,,,,,45098,,44965,HSIN,23918, #2025-07-07 10:06:00,23715,23879,23805,3,17731,17731,23800.39,-2941,-115.67(0.48%),141,23802.404,38.368,,,,,23715@2025-07-07 09:48:19,23879@2025-07-07 09:15:04,,-86.974999999999,54.044999999998,-3561,129,141,17731,17731,,,,,,,,,,,,,,,,,,,,,,45098,,44964,HSIN,23918, #2025-07-07 10:08:01,23715,23879,23856,70,18437,18437,23840.11,-2235,-75.95(0.32%),306,23803.87,38.383,,,,,23715@2025-07-07 09:48:19,23879@2025-07-07 09:15:04,,-86.974999999999,54.044999999998,-3561,129,306,18437,18437,,,,,,,,,,,,,,,,,,,,,,45098,,44967,HSIN,23918, #2025-07-07 10:10:01,23715,23879,23856,1,19047,19047,23851.22,-2407,-64.84(0.27%),219,23805.39,38.699,,,,,23715@2025-07-07 09:48:19,23879@2025-07-07 09:15:04,,-86.974999999999,59.949000000001,-3561,129,219,19047,19047,,,,,,,,,,,,,,,,,,,,,,45098,,44964,HSIN,23918, #2025-07-07 10:13:00,23715,23879,23849,3,19735,19735,23845.73,-2445,-70.33(0.29%),363,23807.356,39.41,,,,,23715@2025-07-07 09:48:19,23879@2025-07-07 09:15:04,,-86.974999999999,63.708999999999,-3561,129,-363,19735,19735,,,,,,,,,,,,,,,,,,,,,,45098,,44975,HSIN,23918, #2025-07-07 10:15:00,23715,23879,23827,5,20186,20186,23822.16,-2896,-93.9(0.39%),256,23807.968,39.208,,,,,23715@2025-07-07 09:48:19,23879@2025-07-07 09:15:04,,-86.974999999999,63.708999999999,-3561,129,-256,20186,20186,,,,,,,,,,,,,,,,,,,,,,45098,,44973,HSIN,23918, #2025-07-07 10:17:00,23715,23879,23830,5,20551,20551,23822,-2867,-94.06(0.39%),168,23808.407,39.007,,,,,23715@2025-07-07 09:48:19,23879@2025-07-07 09:15:04,,-86.974999999999,63.708999999999,-3561,129,-168,20551,20551,,,,,,,,,,,,,,,,,,,,,,45098,,44978,HSIN,23918, #2025-07-07 10:19:00,23715,23879,23842,1,20852,20852,23840.44,-2566,-75.62(0.31%),173,23808.775,38.857,,,,,23715@2025-07-07 09:48:19,23879@2025-07-07 09:15:04,,-86.974999999999,63.708999999999,-3561,129,173,20852,20852,,,,,,,,,,,,,,,,,,,,,,45098,,44979,HSIN,23918, #2025-07-07 10:21:00,23715,23879,23858,1,21169,21169,23845.82,-2505,-70.24(0.29%),128,23809.467,38.975,,,,,23715@2025-07-07 09:48:19,23879@2025-07-07 09:15:04,,-86.974999999999,63.708999999999,-3561,129,-128,21169,21169,,,,,,,,,,,,,,,,,,,,,,45098,,44979,HSIN,23918, #2025-07-07 10:23:02,23715,23879,23844,3,21433,21433,23840.43,-2501,-75.63(0.32%),134,23809.916,38.946,,,,,23715@2025-07-07 09:48:19,23879@2025-07-07 09:15:04,,-86.974999999999,63.708999999999,-3561,129,134,21433,21433,,,,,,,,,,,,,,,,,,,,,,45098,,44974,HSIN,23918, #2025-07-07 10:25:00,23715,23879,23847,2,21650,21650,23838.38,-2554,-77.68(0.32%),135,23810.292,38.936,,,,,23715@2025-07-07 09:48:19,23879@2025-07-07 09:15:04,,-86.974999999999,63.708999999999,-3561,129,-135,21650,21650,,,,,,,,,,,,,,,,,,,,,,45098,,44972,HSIN,23918, #2025-07-07 10:27:00,23715,23879,23848,11,21849,21849,23838.76,-2457,-77.3(0.32%),148,23810.552,38.858,,,,,23715@2025-07-07 09:48:19,23879@2025-07-07 09:15:04,,-86.974999999999,63.708999999999,-3561,129,148,21849,21849,,,,,,,,,,,,,,,,,,,,,,45098,,44977,HSIN,23918, #2025-07-07 10:29:00,23715,23879,23866,1,22131,22131,23862.65,-2175,-53.41(0.22%),142,23811.181,39.01,,,,,23715@2025-07-07 09:48:19,23879@2025-07-07 09:15:04,,-86.974999999999,63.708999999999,-3561,129,142,22131,22131,,,,,,,,,,,,,,,,,,,,,,45098,,44979,HSIN,23918, #2025-07-07 10:31:00,23715,23879,23833,8,22386,22386,23844.9,-2430,-71.16(0.29%),103,23811.632,39.024,,,,,23715@2025-07-07 09:48:19,23879@2025-07-07 09:15:04,,-86.974999999999,63.708999999999,-3561,129,-103,22386,22386,,,,,,,,,,,,,,,,,,,,,,45098,,44976,HSIN,23918, #2025-07-07 10:33:00,23715,23879,23808,4,23068,23068,23801.95,-3112,-114.11(0.47%),331,23811.537,38.492,,,,,23715@2025-07-07 09:48:19,23879@2025-07-07 09:15:04,,-86.974999999999,63.708999999999,-3561,129,-331,23068,23068,,,,,,,,,,,,,,,,,,,,,,45098,,44955,HSIN,23918, #2025-07-07 10:35:00,23715,23879,23793,24,23459,23459,23800.31,-3503,-115.75(0.48%),207,23811.419,38.187,,,,,23715@2025-07-07 09:48:19,23879@2025-07-07 09:15:04,,-86.974999999999,63.708999999999,-3561,129,-207,23459,23459,,,,,,,,,,,,,,,,,,,,,,45098,,44947,HSIN,23918, #2025-07-07 10:37:01,23715,23879,23799,1,23792,23792,23800.1,-3434,-115.96(0.48%),132,23811.237,37.958,,,,,23715@2025-07-07 09:48:19,23879@2025-07-07 09:15:04,,-86.974999999999,63.708999999999,-3561,129,-132,23792,23792,,,,,,,,,,,,,,,,,,,,,,45098,,44954,HSIN,23918, #2025-07-07 10:39:03,23715,23879,23801,19,24222,24222,23793.36,-3510,-122.7(0.51%),177,23810.859,37.73,,,,,23715@2025-07-07 09:48:19,23879@2025-07-07 09:15:04,,-86.974999999999,63.708999999999,-3687,129,177,24222,24222,,,,,,,,,,,,,,,,,,,,,,45098,,44963,HSIN,23918, #2025-07-07 10:41:01,23715,23879,23786,9,24710,24710,23781.87,-3777,-134.19(0.56%),221,23810.356,37.528,,,,,23715@2025-07-07 09:48:19,23879@2025-07-07 09:15:04,,-86.974999999999,63.708999999999,-3777,129,0,24710,24710,,,,,,,,,,,,,,,,,,,,,,45098,,44958,HSIN,23918, #2025-07-07 10:43:01,23715,23879,23772,5,25167,25167,23770.25,-4234,-145.81(0.61%),162,23809.697,37.505,,,,,23715@2025-07-07 09:48:19,23879@2025-07-07 09:15:04,,-86.974999999999,63.708999999999,-4234,129,-162,25167,25167,,,,,,,,,,,,,,,,,,,,,,45098,,44961,HSIN,23918, #2025-07-07 10:45:01,23715,23879,23768,6,25521,25521,23769.11,-4164,-146.95(0.61%),212,23809.119,37.563,,,,,23715@2025-07-07 09:48:19,23879@2025-07-07 09:15:04,,-86.974999999999,63.708999999999,-4376,129,212,25521,25521,,,,,,,,,,,,,,,,,,,,,,45098,,44962,HSIN,23918, #2025-07-07 10:47:00,23715,23879,23791,1,25959,25959,23789.2,-3726,-126.86(0.53%),202,23808.586,37.477,,,,,23715@2025-07-07 09:48:19,23879@2025-07-07 09:15:04,,-86.974999999999,63.708999999999,-4376,129,202,25959,25959,,,,,,,,,,,,,,,,,,,,,,45098,,44961,HSIN,23918, #2025-07-07 10:49:00,23715,23879,23817,1,26412,26412,23817.58,-3273,-98.48(0.41%),282,23808.523,37.181,,,,,23715@2025-07-07 09:48:19,23879@2025-07-07 09:15:04,,-86.974999999999,63.708999999999,-4376,129,282,26412,26412,,,,,,,,,,,,,,,,,,,,,,45098,,44966,HSIN,23918, #2025-07-07 10:51:00,23715,23879,23819,1,26753,26753,23815.22,-3148,-100.84(0.42%),108,23808.658,36.964,,,,,23715@2025-07-07 09:48:19,23879@2025-07-07 09:15:04,,-86.974999999999,63.708999999999,-4376,129,-108,26753,26753,,,,,,,,,,,,,,,,,,,,,,45098,,44971,HSIN,23918, #2025-07-07 10:53:00,23715,23879,23830,3,27066,27066,23825.13,-3161,-90.93(0.38%),163,23808.898,36.82,,,,,23715@2025-07-07 09:48:19,23879@2025-07-07 09:15:04,,-86.974999999999,63.708999999999,-4376,129,-163,27066,27066,,,,,,,,,,,,,,,,,,,,,,45098,,44965,HSIN,23918, #2025-07-07 10:55:00,23715,23879,23831,2,27302,27302,23825.68,-3093,-90.38(0.37%),84,23809.097,36.723,,,,,23715@2025-07-07 09:48:19,23879@2025-07-07 09:15:04,,-86.974999999999,63.708999999999,-4376,129,-84,27302,27302,,,,,,,,,,,,,,,,,,,,,,45098,,44964,HSIN,23918, #2025-07-07 10:57:00,23715,23879,23802,9,27744,27744,23802.67,-3535,-113.39(0.47%),300,23809.255,36.468,,,,,23715@2025-07-07 09:48:19,23879@2025-07-07 09:15:04,,-86.974999999999,63.708999999999,-4376,129,-300,27744,27744,,,,,,,,,,,,,,,,,,,,,,45098,,44956,HSIN,23918, #2025-07-07 10:59:00,23715,23879,23817,1,28040,28040,23811.13,-3239,-104.93(0.43%),117,23809.185,36.291,,,,,23715@2025-07-07 09:48:19,23879@2025-07-07 09:15:04,,-86.974999999999,63.708999999999,-4376,129,117,28040,28040,,,,,,,,,,,,,,,,,,,,,,45098,,44952,HSIN,23918, #2025-07-07 11:01:00,23715,23879,23815,2,28326,28326,23816.63,-3277,-99.43(0.41%),124,23809.289,36.124,,,,,23715@2025-07-07 09:48:19,23879@2025-07-07 09:15:04,,-86.974999999999,63.708999999999,-4376,129,124,28326,28326,,,,,,,,,,,,,,,,,,,,,,45098,,44947,HSIN,23918, #2025-07-07 11:03:00,23715,23879,23816,2,28501,28501,23809.19,-3254,-106.87(0.44%),99,23809.296,36.013,,,,,23715@2025-07-07 09:48:19,23879@2025-07-07 09:15:04,,-86.974999999999,63.708999999999,-4376,129,99,28501,28501,,,,,,,,,,,,,,,,,,,,,,45098,,44941,HSIN,23918, #2025-07-07 11:05:01,23715,23879,23816,1,28709,28709,23805.67,-3222,-110.39(0.46%),120,23809.29,35.886,,,,,23715@2025-07-07 09:48:19,23879@2025-07-07 09:15:04,,-86.974999999999,63.708999999999,-4376,129,120,28709,28709,,,,,,,,,,,,,,,,,,,,,,45098,,44921,HSIN,23918, #2025-07-07 11:07:00,23715,23879,23808,1,28824,28824,23807,-3231,-109.06(0.45%),62,23809.313,35.817,,,,,23715@2025-07-07 09:48:19,23879@2025-07-07 09:15:04,,-86.974999999999,63.708999999999,-4376,129,-62,28824,28824,,,,,,,,,,,,,,,,,,,,,,45098,,44926,HSIN,23918, #2025-07-07 11:09:00,23715,23879,23811,1,28967,28967,23805.2,-3088,-110.86(0.46%),99,23809.341,35.733,,,,,23715@2025-07-07 09:48:19,23879@2025-07-07 09:15:04,,-86.974999999999,63.708999999999,-4376,129,99,28967,28967,,,,,,,,,,,,,,,,,,,,,,45098,,44935,HSIN,23918, #2025-07-07 11:11:01,23715,23879,23830,2,29139,29139,23823.8,-2916,-92.26(0.39%),108,23809.44,35.655,,,,,23715@2025-07-07 09:48:19,23879@2025-07-07 09:15:04,,-86.974999999999,63.708999999999,-4376,129,108,29139,29139,,,,,,,,,,,,,,,,,,,,,,45098,,44935,HSIN,23918, #2025-07-07 11:14:03,23715,23879,23837,1,29403,29403,23825.94,-2762,-90.12(0.38%),55,23809.635,35.561,,,,,23715@2025-07-07 09:48:19,23879@2025-07-07 09:15:04,,-86.974999999999,63.708999999999,-4376,129,-55,29403,29403,,,,,,,,,,,,,,,,,,,,,,45098,,44942,HSIN,23918, #2025-07-07 11:16:00,23715,23879,23832,1,29581,29581,23826.28,-2756,-89.78(0.37%),92,23809.775,35.501,,,,,23715@2025-07-07 09:48:19,23879@2025-07-07 09:15:04,,-86.974999999999,63.708999999999,-4376,129,92,29581,29581,,,,,,,,,,,,,,,,,,,,,,45098,,44940,HSIN,23918, #2025-07-07 11:18:01,23715,23879,23825,1,29749,29749,23818.52,-2873,-97.54(0.41%),51,23809.863,35.421,,,,,23715@2025-07-07 09:48:19,23879@2025-07-07 09:15:04,,-86.974999999999,63.708999999999,-4376,129,0,29749,29749,,,,,,,,,,,,,,,,,,,,,,45098,,44935,HSIN,23918, #2025-07-07 11:20:00,23715,23879,23826,1,29963,29963,23819.69,-2781,-96.37(0.40%),153,23809.957,35.313,,,,,23715@2025-07-07 09:48:19,23879@2025-07-07 09:15:04,,-86.974999999999,63.708999999999,-4376,129,153,29963,29963,,,,,,,,,,,,,,,,,,,,,,45098,,44939,HSIN,23918, #2025-07-07 11:22:08,23715,23879,23838,2,30093,30093,23833.35,-2651,-82.71(0.35%),53,23810.052,35.267,,,,,23715@2025-07-07 09:48:19,23879@2025-07-07 09:15:04,,-86.974999999999,63.708999999999,-4376,129,53,30093,30093,,,,,,,,,,,,,,,,,,,,,,45098,,44936,HSIN,23918, #2025-07-07 11:24:01,23715,23879,23831,2,30277,30277,23821.42,-2835,-94.64(0.40%),62,23810.235,35.24,,,,,23715@2025-07-07 09:48:19,23879@2025-07-07 09:15:04,,-86.974999999999,63.708999999999,-4376,129,-62,30277,30277,,,,,,,,,,,,,,,,,,,,,,45098,,44935,HSIN,23918, #2025-07-07 11:26:01,23715,23879,23804,7,30495,30495,23806.64,-3053,-109.42(0.46%),147,23810.259,35.12,,,,,23715@2025-07-07 09:48:19,23879@2025-07-07 09:15:04,,-86.974999999999,63.708999999999,-4376,129,-147,30495,30495,,,,,,,,,,,,,,,,,,,,,,45098,,44936,HSIN,23918, #2025-07-07 11:28:00,23715,23879,23812,1,30694,30694,23804.73,-2854,-111.33(0.46%),59,23810.26,35.008,,,,,23715@2025-07-07 09:48:19,23879@2025-07-07 09:15:04,,-86.974999999999,63.708999999999,-4376,129,59,30694,30694,,,,,,,,,,,,,,,,,,,,,,45098,,44937,HSIN,23918, #2025-07-07 11:30:01,23715,23879,23824,1,30814,30814,23811.86,-2734,-104.2(0.44%),56,23810.306,34.948,,,,,23715@2025-07-07 09:48:19,23879@2025-07-07 09:15:04,,-86.974999999999,63.708999999999,-4376,129,56,30814,30814,,,,,,,,,,,,,,,,,,,,,,45098,,44938,HSIN,23918, #2025-07-07 11:32:00,23715,23879,23843,4,31038,31038,23830.89,-2510,-85.17(0.35%),98,23810.49,34.895,,,,,23715@2025-07-07 09:48:19,23879@2025-07-07 09:15:04,,-86.974999999999,63.708999999999,-4376,129,98,31038,31038,,,,,,,,,,,,,,,,,,,,,,45098,,44937,HSIN,23918, #2025-07-07 11:34:00,23715,23879,23839,1,31244,31244,23826.21,-2490,-89.85(0.37%),93,23810.72,34.895,,,,,23715@2025-07-07 09:48:19,23879@2025-07-07 09:15:04,,-86.974999999999,63.708999999999,-4376,129,-93,31244,31244,,,,,,,,,,,,,,,,,,,,,,45098,,44940,HSIN,23918, #2025-07-07 11:36:00,23715,23879,23820,1,31410,31410,23815.32,-2656,-100.74(0.42%),113,23810.806,34.826,,,,,23715@2025-07-07 09:48:19,23879@2025-07-07 09:15:04,,-86.974999999999,63.708999999999,-4376,129,-113,31410,31410,,,,,,,,,,,,,,,,,,,,,,45098,,44937,HSIN,23918, #2025-07-07 11:38:02,23715,23879,23827,3,31535,31535,23817.67,-2531,-98.39(0.41%),65,23810.86,34.768,,,,,23715@2025-07-07 09:48:19,23879@2025-07-07 09:15:04,,-86.974999999999,63.708999999999,-4376,129,65,31535,31535,,,,,,,,,,,,,,,,,,,,,,45098,,44938,HSIN,23918, #2025-07-07 11:40:01,23715,23879,23830,1,31599,31599,23821.19,-2493,-94.87(0.40%),13,23810.901,34.745,,,,,23715@2025-07-07 09:48:19,23879@2025-07-07 09:15:04,,-86.974999999999,63.708999999999,-4376,129,-13,31599,31599,,,,,,,,,,,,,,,,,,,,,,45098,,44943,HSIN,23918, #2025-07-07 11:42:01,23715,23879,23834,1,31729,31729,23824.07,-2453,-91.99(0.38%),45,23811.005,34.712,,,,,23715@2025-07-07 09:48:19,23879@2025-07-07 09:15:04,,-86.974999999999,63.708999999999,-4376,129,-45,31729,31729,,,,,,,,,,,,,,,,,,,,,,45098,,44947,HSIN,23918, #2025-07-07 11:44:00,23715,23879,23825,3,31814,31814,23821.58,-2538,-94.48(0.39%),43,23811.052,34.678,,,,,23715@2025-07-07 09:48:19,23879@2025-07-07 09:15:04,,-86.974999999999,63.708999999999,-4376,129,-43,31814,31814,,,,,,,,,,,,,,,,,,,,,,45098,,44951,HSIN,23918, #2025-07-07 11:46:01,23715,23879,23831,13,31885,31885,23819.45,-2467,-96.61(0.40%),43,23811.088,34.648,,,,,23715@2025-07-07 09:48:19,23879@2025-07-07 09:15:04,,-86.974999999999,63.708999999999,-4376,129,43,31885,31885,,,,,,,,,,,,,,,,,,,,,,45098,,44954,HSIN,23918, #2025-07-07 11:48:00,23715,23879,23837,1,31960,31960,23819.56,-2392,-96.5(0.40%),48,23811.137,34.622,,,,,23715@2025-07-07 09:48:19,23879@2025-07-07 09:15:04,,-86.974999999999,63.708999999999,-4376,129,48,31960,31960,,,,,,,,,,,,,,,,,,,,,,45098,,44966,HSIN,23918, #2025-07-07 11:50:00,23715,23879,23844,1,32058,32058,23831.9,-2294,-84.16(0.35%),44,23811.218,34.6,,,,,23715@2025-07-07 09:48:19,23879@2025-07-07 09:15:04,,-86.974999999999,63.708999999999,-4376,129,44,32058,32058,,,,,,,,,,,,,,,,,,,,,,45098,,44971,HSIN,23918, #2025-07-07 11:52:03,23715,23879,23837,2,32156,32156,23826.3,-2392,-89.76(0.38%),36,23811.312,34.59,,,,,23715@2025-07-07 09:48:19,23879@2025-07-07 09:15:04,,-86.974999999999,63.708999999999,-4376,129,-36,32156,32156,,,,,,,,,,,,,,,,,,,,,,45098,,44974,HSIN,23918, #2025-07-07 11:54:04,23715,23879,23830,2,32237,32237,23816.45,-2433,-99.61(0.42%),20,23811.361,34.56,,,,,23715@2025-07-07 09:48:19,23879@2025-07-07 09:15:04,,-86.974999999999,63.708999999999,-4376,129,20,32237,32237,,,,,,,,,,,,,,,,,,,,,,45098,,44976,HSIN,23918, #2025-07-07 11:56:05,23715,23879,23825,2,32318,32318,23813.28,-2514,-102.78(0.43%),44,23811.401,34.527,,,,,23715@2025-07-07 09:48:19,23879@2025-07-07 09:15:04,,-86.974999999999,63.708999999999,-4376,129,-44,32318,32318,,,,,,,,,,,,,,,,,,,,,,45098,,44969,HSIN,23918, #2025-07-07 11:58:01,23715,23879,23821,1,32404,32404,23808.22,-2478,-107.84(0.45%),25,23811.434,34.487,,,,,23715@2025-07-07 09:48:19,23879@2025-07-07 09:15:04,,-86.974999999999,63.708999999999,-4376,129,-25,32404,32404,,,,,,,,,,,,,,,,,,,,,,45098,,44970,HSIN,23918, #2025-07-07 13:00:01,23715,23879,23804,30,32512,32512,23808.91,-2520,-107.15(0.45%),75,23811.446,34.433,,,,,23715@2025-07-07 09:48:19,23879@2025-07-07 09:15:04,,-86.974999999999,63.708999999999,-4376,129,-75,32512,32512,,,,,,,,,,,,,,,,,,,,,,45098,,44957,HSIN,23918, #2025-07-07 13:02:00,23715,23879,23825,2,32985,32985,23820.85,-2047,-95.21(0.39%),126,23811.471,34.201,,,,,23715@2025-07-07 09:48:19,23879@2025-07-07 09:15:04,,-86.974999999999,63.708999999999,-4376,129,126,32985,32985,,,,,,,,,,,,,,,,,,,,,,45098,,44954,HSIN,23918, #2025-07-07 13:04:00,23715,23879,23839,4,33210,33210,23827.73,-1822,-88.33(0.36%),118,23811.59,34.118,,,,,23715@2025-07-07 09:48:19,23879@2025-07-07 09:15:04,,-86.974999999999,63.708999999999,-4376,129,118,33210,33210,,,,,,,,,,,,,,,,,,,,,,45098,,44963,HSIN,23918, #2025-07-07 13:06:00,23715,23879,23828,3,33390,33390,23820.71,-2002,-95.35(0.39%),51,23811.715,34.071,,,,,23715@2025-07-07 09:48:19,23879@2025-07-07 09:15:04,,-86.974999999999,63.708999999999,-4376,129,-51,33390,33390,,,,,,,,,,,,,,,,,,,,,,45098,,44958,HSIN,23918, #2025-07-07 13:08:00,23715,23879,23835,2,33573,33573,23829.48,-2017,-86.58(0.36%),84,23811.81,34.004,,,,,23715@2025-07-07 09:48:19,23879@2025-07-07 09:15:04,,-86.974999999999,63.708999999999,-4376,129,84,33573,33573,,,,,,,,,,,,,,,,,,,,,,45098,,44948,HSIN,23918, #2025-07-07 13:10:00,23715,23879,23834,1,33726,33726,23829.67,-2024,-86.39(0.36%),73,23811.925,33.97,,,,,23715@2025-07-07 09:48:19,23879@2025-07-07 09:15:04,,-86.974999999999,63.708999999999,-4376,129,73,33726,33726,,,,,,,,,,,,,,,,,,,,,,45098,,44955,HSIN,23918, #2025-07-07 13:13:00,23715,23879,23835,4,33893,33893,23837.97,-2097,-78.09(0.32%),120,23812.064,33.945,,,,,23715@2025-07-07 09:48:19,23879@2025-07-07 09:15:04,,-86.974999999999,63.708999999999,-4376,129,-120,33893,33893,,,,,,,,,,,,,,,,,,,,,,45098,,44956,HSIN,23918, #2025-07-07 13:15:01,23715,23879,23842,1,34018,34018,23833.83,-1972,-82.23(0.34%),75,23812.173,33.931,,,,,23715@2025-07-07 09:48:19,23879@2025-07-07 09:15:04,,-86.974999999999,63.708999999999,-4376,129,75,34018,34018,,,,,,,,,,,,,,,,,,,,,,45098,,44955,HSIN,23918, #2025-07-07 13:17:02,23715,23879,23866,13,34408,34408,23854.64,-1582,-61.42(0.26%),221,23812.701,34.108,,,,,23715@2025-07-07 09:48:19,23879@2025-07-07 09:15:04,,-86.974999999999,63.708999999999,-4376,129,221,34408,34408,,,,,,,,,,,,,,,,,,,,,,45098,,44955,HSIN,23918, #2025-07-07 13:19:00,23715,23879,23853,1,34696,34696,23848.6,-1870,-67.46(0.28%),145,23813.115,34.27,,,,,23715@2025-07-07 09:48:19,23879@2025-07-07 09:15:04,,-86.974999999999,63.708999999999,-4376,129,-145,34696,34696,,,,,,,,,,,,,,,,,,,,,,45098,,44958,HSIN,23918, #2025-07-07 13:21:00,23715,23880,23876,2,34940,34940,23863.49,-1626,-52.57(0.22%),195,23813.499,34.46,,,,,23715@2025-07-07 09:48:19,23880@2025-07-07 13:20:53,,-86.974999999999,65.543000000001,-4376,129,195,34940,34940,,,,,,,,,,,,,,,,,,,,,,45098,,44953,HSIN,23918, #2025-07-07 13:23:00,23715,23887,23877,1,35279,35279,23866.61,-1549,-49.45(0.20%),131,23814.134,34.897,,,,,23715@2025-07-07 09:48:19,23887@2025-07-07 13:22:07,,-86.974999999999,72.135999999999,-4376,129,-131,35279,35279,,,,,,,,,,,,,,,,,,,,,,45098,,44959,HSIN,23918, #2025-07-07 13:25:01,23715,23887,23859,7,35541,35541,23852.55,-1811,-63.51(0.27%),126,23814.498,35.029,,,,,23715@2025-07-07 09:48:19,23887@2025-07-07 13:22:07,,-86.974999999999,72.135999999999,-4376,129,-126,35541,35541,,,,,,,,,,,,,,,,,,,,,,45098,,44964,HSIN,23918, #2025-07-07 13:27:01,23715,23887,23856,3,35769,35769,23845.26,-1851,-70.8(0.29%),134,23814.795,35.116,,,,,23715@2025-07-07 09:48:19,23887@2025-07-07 13:22:07,,-86.974999999999,72.135999999999,-4376,129,-134,35769,35769,,,,,,,,,,,,,,,,,,,,,,45098,,44964,HSIN,23918, #2025-07-07 13:29:01,23715,23887,23850,23,35949,35949,23844.93,-1845,-71.13(0.29%),93,23814.985,35.13,,,,,23715@2025-07-07 09:48:19,23887@2025-07-07 13:22:07,,-86.974999999999,72.135999999999,-4376,129,93,35949,35949,,,,,,,,,,,,,,,,,,,,,,45098,,44956,HSIN,23918, #2025-07-07 13:31:00,23715,23887,23857,3,36153,36153,23844.29,-1641,-71.77(0.30%),135,23815.207,35.155,,,,,23715@2025-07-07 09:48:19,23887@2025-07-07 13:22:07,,-86.974999999999,72.135999999999,-4376,129,135,36153,36153,,,,,,,,,,,,,,,,,,,,,,45098,,44962,HSIN,23918, #2025-07-07 13:33:00,23715,23887,23870,11,36356,36356,23862.77,-1438,-53.29(0.22%),141,23815.488,35.261,,,,,23715@2025-07-07 09:48:19,23887@2025-07-07 13:22:07,,-86.974999999999,72.135999999999,-4376,129,141,36356,36356,,,,,,,,,,,,,,,,,,,,,,45098,,44960,HSIN,23918, #2025-07-07 13:35:00,23715,23887,23880,3,36604,36604,23872.94,-1301,-43.12(0.18%),111,23815.922,35.532,,,,,23715@2025-07-07 09:48:19,23887@2025-07-07 13:22:07,,-86.974999999999,72.135999999999,-4376,129,0,36604,36604,,,,,,,,,,,,,,,,,,,,,,45098,,44964,HSIN,23918, #2025-07-07 13:37:00,23715,23893,23885,3,36913,36913,23871.18,-1212,-44.88(0.18%),110,23816.503,35.946,,,,,23715@2025-07-07 09:48:19,23893@2025-07-07 13:36:02,,-86.974999999999,76.667000000001,-4376,129,-110,36913,36913,,,,,,,,,,,,,,,,,,,,,,45098,,44973,HSIN,23918, #2025-07-07 13:39:00,23715,23893,23880,5,37068,37068,23868.53,-1299,-47.53(0.19%),68,23816.788,36.138,,,,,23715@2025-07-07 09:48:19,23893@2025-07-07 13:36:02,,-86.974999999999,76.667000000001,-4376,129,0,37068,37068,,,,,,,,,,,,,,,,,,,,,,45098,,44969,HSIN,23918, #2025-07-07 13:41:01,23715,23893,23878,1,37309,37309,23870.11,-1294,-45.95(0.19%),123,23817.167,36.327,,,,,23715@2025-07-07 09:48:19,23893@2025-07-07 13:36:02,,-86.974999999999,76.667000000001,-4376,129,123,37309,37309,,,,,,,,,,,,,,,,,,,,,,45098,,44975,HSIN,23918, #2025-07-07 13:43:00,23715,23893,23882,3,37478,37478,23872.96,-1210,-43.1(0.18%),84,23817.454,36.496,,,,,23715@2025-07-07 09:48:19,23893@2025-07-07 13:36:02,,-86.974999999999,76.667000000001,-4376,129,84,37478,37478,,,,,,,,,,,,,,,,,,,,,,45098,,44981,HSIN,23918, #2025-07-07 13:45:00,23715,23893,23865,3,37650,37650,23851.71,-1323,-64.35(0.26%),59,23817.682,36.571,,,,,23715@2025-07-07 09:48:19,23893@2025-07-07 13:36:02,,-86.974999999999,76.667000000001,-4376,129,0,37650,37650,,,,,,,,,,,,,,,,,,,,,,45098,,44980,HSIN,23918, #2025-07-07 13:47:01,23715,23893,23879,4,37838,37838,23871.95,-1135,-44.11(0.18%),140,23817.986,36.736,,,,,23715@2025-07-07 09:48:19,23893@2025-07-07 13:36:02,,-86.974999999999,76.667000000001,-4376,129,140,37838,37838,,,,,,,,,,,,,,,,,,,,,,45098,,44979,HSIN,23918, #2025-07-07 13:49:05,23715,23895,23889,1,37980,37980,23882.02,-1059,-34.04(0.14%),109,23818.246,36.916,,,,,23715@2025-07-07 09:48:19,23895@2025-07-07 13:48:48,,-86.974999999999,76.814999999999,-4376,129,109,37980,37980,,,,,,,,,,,,,,,,,,,,,,45098,,44987,HSIN,23918, #2025-07-07 13:51:01,23715,23895,23890,2,38074,38074,23879.57,-1053,-36.49(0.15%),50,23818.414,37.023,,,,,23715@2025-07-07 09:48:19,23895@2025-07-07 13:48:48,,-86.974999999999,76.814999999999,-4376,129,50,38074,38074,,,,,,,,,,,,,,,,,,,,,,45098,,44980,HSIN,23918, #2025-07-07 13:53:02,23715,23898,23893,2,38282,38282,23882.14,-953,-33.92(0.14%),108,23818.814,37.318,,,,,23715@2025-07-07 09:48:19,23898@2025-07-07 13:51:18,,-86.974999999999,79.496999999999,-4376,129,0,38282,38282,,,,,,,,,,,,,,,,,,,,,,45098,,44972,HSIN,23918, #2025-07-07 13:55:00,23715,23898,23887,2,38359,38359,23879.72,-1030,-36.34(0.15%),35,23818.956,37.415,,,,,23715@2025-07-07 09:48:19,23898@2025-07-07 13:51:18,,-86.974999999999,79.496999999999,-4376,129,-35,38359,38359,,,,,,,,,,,,,,,,,,,,,,45098,,44965,HSIN,23918, #2025-07-07 13:57:00,23715,23903,23894,1,38552,38552,23886.02,-1059,-30.04(0.12%),111,23819.346,37.724,,,,,23715@2025-07-07 09:48:19,23903@2025-07-07 13:56:03,,-86.974999999999,83.834999999999,-4376,129,-111,38552,38552,,,,,,,,,,,,,,,,,,,,,,45098,,44967,HSIN,23918, #2025-07-07 13:59:00,23715,23903,23891,6,38648,38648,23878.44,-1061,-37.62(0.15%),47,23819.523,37.846,,,,,23715@2025-07-07 09:48:19,23903@2025-07-07 13:56:03,,-86.974999999999,83.834999999999,-4376,129,47,38648,38648,,,,,,,,,,,,,,,,,,,,,,45098,,44971,HSIN,23918, #2025-07-07 14:01:01,23715,23913,23906,3,38968,38968,23890.46,-1089,-25.6(0.11%),174,23820.235,38.495,,,,,23715@2025-07-07 09:48:19,23913@2025-07-07 13:59:52,,-86.974999999999,93.208999999999,-4376,129,-174,38968,38968,,,,,,,,,,,,,,,,,,,,,,45098,,44974,HSIN,23918, #2025-07-07 14:03:03,23715,23918,23917,1,39244,39244,23904.51,-813,-11.55(0.05%),127,23820.889,39.14,,,,,23715@2025-07-07 09:48:19,23918@2025-07-07 14:02:46,,-86.974999999999,97.156999999999,-4376,129,127,39244,39244,,,,,,,,,,,,,,,,,,,,,,45098,,44958,HSIN,23918, #2025-07-07 14:05:01,23715,23919,23912,6,39379,39379,23902.47,-806,-13.59(0.05%),64,23821.213,39.46,,,,,23715@2025-07-07 09:48:19,23919@2025-07-07 14:03:32,,-86.974999999999,98.010999999999,-4376,129,-64,39379,39379,,,,,,,,,,,,,,,,,,,,,,45098,,44960,HSIN,23918, #2025-07-07 14:07:00,23715,23919,23901,10,39567,39567,23894.16,-994,-21.9(0.09%),117,23821.611,39.787,,,,,23715@2025-07-07 09:48:19,23919@2025-07-07 14:03:32,,-86.974999999999,98.010999999999,-4376,129,-117,39567,39567,,,,,,,,,,,,,,,,,,,,,,45098,,44966,HSIN,23918, #2025-07-07 14:09:02,23715,23919,23885,8,39832,39832,23878.1,-1259,-37.96(0.16%),170,23822.067,40.044,,,,,23715@2025-07-07 09:48:19,23919@2025-07-07 14:03:32,,-86.974999999999,98.010999999999,-4376,129,-170,39832,39832,,,,,,,,,,,,,,,,,,,,,,45098,,44965,HSIN,23918, #2025-07-07 14:11:00,23715,23919,23877,1,39971,39971,23868.08,-1398,-47.98(0.20%),72,23822.271,40.124,,,,,23715@2025-07-07 09:48:19,23919@2025-07-07 14:03:32,,-86.974999999999,98.010999999999,-4376,129,-72,39971,39971,,,,,,,,,,,,,,,,,,,,,,45098,,44967,HSIN,23918, #2025-07-07 14:14:02,23715,23919,23865,2,40198,40198,23857.93,-1625,-58.13(0.24%),75,23822.528,40.157,,,,,23715@2025-07-07 09:48:19,23919@2025-07-07 14:03:32,,-86.974999999999,98.010999999999,-4376,129,-75,40198,40198,,,,,,,,,,,,,,,,,,,,,,45098,,44964,HSIN,23918, #2025-07-07 14:16:00,23715,23919,23878,1,40365,40365,23869.23,-1458,-46.83(0.19%),91,23822.737,40.205,,,,,23715@2025-07-07 09:48:19,23919@2025-07-07 14:03:32,,-86.974999999999,98.010999999999,-4376,129,91,40365,40365,,,,,,,,,,,,,,,,,,,,,,45098,,44964,HSIN,23918, #2025-07-07 14:18:00,23715,23919,23871,2,40549,40549,23865.02,-1434,-51.04(0.21%),80,23822.973,40.267,,,,,23715@2025-07-07 09:48:19,23919@2025-07-07 14:03:32,,-86.974999999999,98.010999999999,-4376,129,-80,40549,40549,,,,,,,,,,,,,,,,,,,,,,45098,,44955,HSIN,23918, #2025-07-07 14:20:00,23715,23919,23859,1,40756,40756,23852.57,-1641,-63.49(0.26%),126,23823.158,40.249,,,,,23715@2025-07-07 09:48:19,23919@2025-07-07 14:03:32,,-86.974999999999,98.010999999999,-4376,129,-126,40756,40756,,,,,,,,,,,,,,,,,,,,,,45098,,44949,HSIN,23918, #2025-07-07 14:22:02,23715,23919,23862,1,40929,40929,23851.64,-1690,-64.42(0.27%),62,23823.297,40.222,,,,,23715@2025-07-07 09:48:19,23919@2025-07-07 14:03:32,,-86.974999999999,98.010999999999,-4376,129,62,40929,40929,,,,,,,,,,,,,,,,,,,,,,45098,,44946,HSIN,23918, #2025-07-07 14:24:01,23715,23919,23858,7,41104,41104,23860.64,-1655,-55.42(0.23%),70,23823.465,40.218,,,,,23715@2025-07-07 09:48:19,23919@2025-07-07 14:03:32,,-86.974999999999,98.010999999999,-4376,129,-70,41104,41104,,,,,,,,,,,,,,,,,,,,,,45098,,44952,HSIN,23918, #2025-07-07 14:26:03,23715,23919,23854,1,41293,41293,23852.37,-1844,-63.69(0.27%),127,23823.608,40.182,,,,,23715@2025-07-07 09:48:19,23919@2025-07-07 14:03:32,,-86.974999999999,98.010999999999,-4376,129,-127,41293,41293,,,,,,,,,,,,,,,,,,,,,,45098,,44949,HSIN,23918, #2025-07-07 14:28:01,23715,23919,23849,2,41526,41526,23846.42,-1775,-69.64(0.29%),151,23823.736,40.107,,,,,23715@2025-07-07 09:48:19,23919@2025-07-07 14:03:32,,-86.974999999999,98.010999999999,-4376,129,151,41526,41526,,,,,,,,,,,,,,,,,,,,,,45098,,44944,HSIN,23918, #2025-07-07 14:30:00,23715,23919,23856,11,41731,41731,23848.51,-1790,-67.55(0.28%),95,23823.865,40.05,,,,,23715@2025-07-07 09:48:19,23919@2025-07-07 14:03:32,,-86.974999999999,98.010999999999,-4376,129,95,41731,41731,,,,,,,,,,,,,,,,,,,,,,45098,,44951,HSIN,23918, #2025-07-07 14:32:01,23715,23919,23846,3,41942,41942,23847.72,-2001,-68.34(0.29%),118,23823.989,39.988,,,,,23715@2025-07-07 09:48:19,23919@2025-07-07 14:03:32,,-86.974999999999,98.010999999999,-4376,129,-118,41942,41942,,,,,,,,,,,,,,,,,,,,,,45098,,44959,HSIN,23918, #2025-07-07 14:34:01,23715,23919,23837,1,42277,42277,23829.04,-2014,-87.02(0.36%),161,23824.094,39.849,,,,,23715@2025-07-07 09:48:19,23919@2025-07-07 14:03:32,,-86.974999999999,98.010999999999,-4376,129,161,42277,42277,,,,,,,,,,,,,,,,,,,,,,45098,,44955,HSIN,23918, #2025-07-07 14:36:00,23715,23919,23826,4,42503,42503,23825.23,-2240,-90.83(0.38%),129,23824.131,39.747,,,,,23715@2025-07-07 09:48:19,23919@2025-07-07 14:03:32,,-86.974999999999,98.010999999999,-4376,129,-129,42503,42503,,,,,,,,,,,,,,,,,,,,,,45098,,44953,HSIN,23918, #2025-07-07 14:38:00,23715,23919,23832,6,42677,42677,23824.48,-2066,-91.58(0.38%),56,23824.149,39.667,,,,,23715@2025-07-07 09:48:19,23919@2025-07-07 14:03:32,,-86.974999999999,98.010999999999,-4376,129,56,42677,42677,,,,,,,,,,,,,,,,,,,,,,45098,,44958,HSIN,23918, #2025-07-07 14:40:02,23715,23919,23846,9,42973,42973,23846.74,-1770,-69.32(0.29%),143,23824.258,39.553,,,,,23715@2025-07-07 09:48:19,23919@2025-07-07 14:03:32,,-86.974999999999,98.010999999999,-4376,129,143,42973,42973,,,,,,,,,,,,,,,,,,,,,,45098,,44962,HSIN,23918, #2025-07-07 14:42:01,23715,23919,23848,1,43129,43129,23845.88,-1696,-70.18(0.29%),41,23824.343,39.507,,,,,23715@2025-07-07 09:48:19,23919@2025-07-07 14:03:32,,-86.974999999999,98.010999999999,-4376,129,-41,43129,43129,,,,,,,,,,,,,,,,,,,,,,45098,,44953,HSIN,23918, #2025-07-07 14:44:00,23715,23919,23839,1,43271,43271,23837.14,-1838,-78.92(0.33%),93,23824.392,39.452,,,,,23715@2025-07-07 09:48:19,23919@2025-07-07 14:03:32,,-86.974999999999,98.010999999999,-4376,129,-93,43271,43271,,,,,,,,,,,,,,,,,,,,,,45098,,44947,HSIN,23918, #2025-07-07 14:46:01,23715,23919,23826,3,43453,43453,23828.09,-2020,-87.97(0.36%),108,23824.413,39.371,,,,,23715@2025-07-07 09:48:19,23919@2025-07-07 14:03:32,,-86.974999999999,98.010999999999,-4376,129,-108,43453,43453,,,,,,,,,,,,,,,,,,,,,,45098,,44943,HSIN,23918, #2025-07-07 14:48:02,23715,23919,23836,1,43606,43606,23837.39,-1867,-78.67(0.33%),90,23824.445,39.307,,,,,23715@2025-07-07 09:48:19,23919@2025-07-07 14:03:32,,-86.974999999999,98.010999999999,-4376,129,90,43606,43606,,,,,,,,,,,,,,,,,,,,,,45098,,44952,HSIN,23918, #2025-07-07 14:50:00,23715,23919,23834,2,43740,43740,23833.17,-1859,-82.89(0.34%),63,23824.491,39.256,,,,,23715@2025-07-07 09:48:19,23919@2025-07-07 14:03:32,,-86.974999999999,98.010999999999,-4376,129,-63,43740,43740,,,,,,,,,,,,,,,,,,,,,,45098,,44949,HSIN,23918, #2025-07-07 14:52:01,23715,23919,23841,4,43926,43926,23834.58,-1673,-81.48(0.34%),75,23824.54,39.18,,,,,23715@2025-07-07 09:48:19,23919@2025-07-07 14:03:32,,-86.974999999999,98.010999999999,-4376,129,75,43926,43926,,,,,,,,,,,,,,,,,,,,,,45098,,44943,HSIN,23918, #2025-07-07 14:54:01,23715,23919,23838,2,44006,44006,23838.63,-1681,-77.43(0.32%),44,23824.568,39.151,,,,,23715@2025-07-07 09:48:19,23919@2025-07-07 14:03:32,,-86.974999999999,98.010999999999,-4376,129,-44,44006,44006,,,,,,,,,,,,,,,,,,,,,,45098,,44952,HSIN,23918, #2025-07-07 14:56:00,23715,23919,23837,2,44129,44129,23836.66,-1664,-79.4(0.33%),53,23824.607,39.103,,,,,23715@2025-07-07 09:48:19,23919@2025-07-07 14:03:32,,-86.974999999999,98.010999999999,-4376,129,-53,44129,44129,,,,,,,,,,,,,,,,,,,,,,45098,,44955,HSIN,23918, #2025-07-07 14:58:01,23715,23919,23830,3,44227,44227,23831.5,-1672,-84.56(0.35%),53,23824.63,39.063,,,,,23715@2025-07-07 09:48:19,23919@2025-07-07 14:03:32,,-86.974999999999,98.010999999999,-4376,129,-53,44227,44227,,,,,,,,,,,,,,,,,,,,,,45098,,44959,HSIN,23918, #2025-07-07 15:00:00,23715,23919,23837,11,44406,44406,23834.41,-1493,-81.65(0.34%),103,23824.669,38.989,,,,,23715@2025-07-07 09:48:19,23919@2025-07-07 14:03:32,,-86.974999999999,98.010999999999,-4376,129,103,44406,44406,,,,,,,,,,,,,,,,,,,,,,45098,,44957,HSIN,23918, #2025-07-07 15:02:00,23715,23919,23822,1,44693,44693,23827.72,-1534,-88.34(0.36%),164,23824.726,38.877,,,,,23715@2025-07-07 09:48:19,23919@2025-07-07 14:03:32,,-86.974999999999,98.010999999999,-4376,129,-164,44693,44693,,,,,,,,,,,,,,,,,,,,,,45098,,44970,HSIN,23918, #2025-07-07 15:04:01,23715,23919,23810,2,44935,44935,23808.8,-1776,-107.26(0.44%),86,23824.671,38.78,,,,,23715@2025-07-07 09:48:19,23919@2025-07-07 14:03:32,,-86.974999999999,98.010999999999,-4376,129,-86,44935,44935,,,,,,,,,,,,,,,,,,,,,,45098,,44970,HSIN,23918, #2025-07-07 15:06:01,23715,23919,23821,1,45147,45147,23820.28,-1672,-95.78(0.40%),54,23824.663,38.692,,,,,23715@2025-07-07 09:48:19,23919@2025-07-07 14:03:32,,-86.974999999999,98.010999999999,-4376,129,-54,45147,45147,,,,,,,,,,,,,,,,,,,,,,45098,,44968,HSIN,23918, #2025-07-07 15:08:00,23715,23919,23825,3,45283,45283,23823.93,-1684,-92.13(0.38%),62,23824.655,38.634,,,,,23715@2025-07-07 09:48:19,23919@2025-07-07 14:03:32,,-86.974999999999,98.010999999999,-4376,129,62,45283,45283,,,,,,,,,,,,,,,,,,,,,,45098,,44959,HSIN,23918, #2025-07-07 15:10:03,23715,23919,23809,1,45443,45443,23808.57,-1844,-107.49(0.45%),61,23824.622,38.571,,,,,23715@2025-07-07 09:48:19,23919@2025-07-07 14:03:32,,-86.974999999999,98.010999999999,-4376,129,-61,45443,45443,,,,,,,,,,,,,,,,,,,,,,45098,,44967,HSIN,23918, #2025-07-07 15:13:00,23715,23919,23830,3,45690,45690,23824.3,-1597,-91.76(0.38%),157,23824.602,38.47,,,,,23715@2025-07-07 09:48:19,23919@2025-07-07 14:03:32,,-86.974999999999,98.010999999999,-4376,129,157,45690,45690,,,,,,,,,,,,,,,,,,,,,,45098,,44969,HSIN,23918, #2025-07-07 15:15:00,23715,23919,23827,1,45769,45769,23825.95,-1676,-90.11(0.37%),37,23824.607,38.438,,,,,23715@2025-07-07 09:48:19,23919@2025-07-07 14:03:32,,-86.974999999999,98.010999999999,-4376,129,-37,45769,45769,,,,,,,,,,,,,,,,,,,,,,45098,,44972,HSIN,23918, #2025-07-07 15:17:01,23715,23919,23805,1,46006,46006,23804.79,-1913,-111.27(0.47%),132,23824.539,38.354,,,,,23715@2025-07-07 09:48:19,23919@2025-07-07 14:03:32,,-86.974999999999,98.010999999999,-4376,129,-132,46006,46006,,,,,,,,,,,,,,,,,,,,,,45098,,44963,HSIN,23918, #2025-07-07 15:19:00,23715,23919,23794,1,46394,46394,23796.46,-1999,-119.6(0.50%),151,23824.291,38.291,,,,,23715@2025-07-07 09:48:19,23919@2025-07-07 14:03:32,,-86.974999999999,98.010999999999,-4376,129,151,46394,46394,,,,,,,,,,,,,,,,,,,,,,45098,,44951,HSIN,23918, #2025-07-07 15:21:00,23715,23919,23796,1,46572,46572,23794.87,-1991,-121.19(0.50%),93,23824.181,38.259,,,,,23715@2025-07-07 09:48:19,23919@2025-07-07 14:03:32,,-86.974999999999,98.010999999999,-4376,129,93,46572,46572,,,,,,,,,,,,,,,,,,,,,,45098,,44951,HSIN,23918, #2025-07-07 15:23:00,23715,23919,23810,16,46807,46807,23808.33,-1756,-107.73(0.45%),118,23824.091,38.185,,,,,23715@2025-07-07 09:48:19,23919@2025-07-07 14:03:32,,-86.974999999999,98.010999999999,-4376,129,118,46807,46807,,,,,,,,,,,,,,,,,,,,,,45098,,44960,HSIN,23918, #2025-07-07 15:25:02,23715,23919,23810,1,46987,46987,23808.9,-1770,-107.16(0.45%),83,23824.042,38.12,,,,,23715@2025-07-07 09:48:19,23919@2025-07-07 14:03:32,,-86.974999999999,98.010999999999,-4376,129,83,46987,46987,,,,,,,,,,,,,,,,,,,,,,45098,,44965,HSIN,23918, #2025-07-07 15:27:00,23715,23919,23794,1,47256,47256,23797.63,-2039,-118.43(0.49%),196,23823.9,38.059,,,,,23715@2025-07-07 09:48:19,23919@2025-07-07 14:03:32,,-86.974999999999,98.010999999999,-4376,129,-196,47256,47256,,,,,,,,,,,,,,,,,,,,,,45098,,44957,HSIN,23918, #2025-07-07 15:29:00,23715,23919,23805,1,47467,47467,23801.62,-1828,-114.44(0.47%),122,23823.792,38.011,,,,,23715@2025-07-07 09:48:19,23919@2025-07-07 14:03:32,,-86.974999999999,98.010999999999,-4376,129,122,47467,47467,,,,,,,,,,,,,,,,,,,,,,45098,,44953,HSIN,23918, #2025-07-07 15:31:00,23715,23919,23785,1,47842,47842,23791.98,-2203,-124.08(0.51%),296,23823.536,37.976,,,,,23715@2025-07-07 09:48:19,23919@2025-07-07 14:03:32,,-86.974999999999,98.010999999999,-4376,129,-296,47842,47842,,,,,,,,,,,,,,,,,,,,,,45098,,44939,HSIN,23918, #2025-07-07 15:33:00,23715,23919,23810,1,48215,48215,23815.76,-1830,-100.3(0.41%),153,23823.364,37.886,,,,,23715@2025-07-07 09:48:19,23919@2025-07-07 14:03:32,,-86.974999999999,98.010999999999,-4376,129,153,48215,48215,,,,,,,,,,,,,,,,,,,,,,45098,,44949,HSIN,23918, #2025-07-07 15:35:00,23715,23919,23816,1,48558,48558,23813.66,-1779,-102.4(0.42%),146,23823.313,37.758,,,,,23715@2025-07-07 09:48:19,23919@2025-07-07 14:03:32,,-86.974999999999,98.010999999999,-4376,129,-146,48558,48558,,,,,,,,,,,,,,,,,,,,,,45098,,44956,HSIN,23918, #2025-07-07 15:37:00,23715,23919,23825,3,48909,48909,23828.89,-1766,-87.17(0.36%),169,23823.314,37.624,,,,,23715@2025-07-07 09:48:19,23919@2025-07-07 14:03:32,,-86.974999999999,98.010999999999,-4376,129,-169,48909,48909,,,,,,,,,,,,,,,,,,,,,,45098,,44964,HSIN,23918, #2025-07-07 15:39:00,23715,23919,23828,1,49215,49215,23833.89,-1594,-82.17(0.34%),134,23823.332,37.508,,,,,23715@2025-07-07 09:48:19,23919@2025-07-07 14:03:32,,-86.974999999999,98.010999999999,-4376,129,0,49215,49215,,,,,,,,,,,,,,,,,,,,,,45098,,44972,HSIN,23918, #2025-07-07 15:41:00,23715,23919,23839,5,49497,49497,23839.27,-1528,-76.79(0.32%),174,23823.355,37.404,,,,,23715@2025-07-07 09:48:19,23919@2025-07-07 14:03:32,,-86.974999999999,98.010999999999,-4376,129,174,49497,49497,,,,,,,,,,,,,,,,,,,,,,45098,,44962,HSIN,23918, #2025-07-07 15:43:00,23715,23919,23835,2,49867,49867,23844.34,-1546,-71.72(0.30%),176,23823.449,37.281,,,,,23715@2025-07-07 09:48:19,23919@2025-07-07 14:03:32,,-86.974999999999,98.010999999999,-4376,129,176,49867,49867,,,,,,,,,,,,,,,,,,,,,,45098,,44964,HSIN,23918, #2025-07-07 15:45:00,23715,23919,23841,4,50145,50145,23845.79,-1268,-70.27(0.29%),156,23823.545,37.201,,,,,23715@2025-07-07 09:48:19,23919@2025-07-07 14:03:32,,-86.974999999999,98.010999999999,-4376,129,156,50145,50145,,,,,,,,,,,,,,,,,,,,,,45098,,44963,HSIN,23918, #2025-07-07 15:47:01,23715,23919,23844,5,50508,50508,23851.14,-1203,-64.92(0.27%),149,23823.695,37.109,,,,,23715@2025-07-07 09:48:19,23919@2025-07-07 14:03:32,,-86.974999999999,98.010999999999,-4376,129,-149,50508,50508,,,,,,,,,,,,,,,,,,,,,,45098,,44962,HSIN,23918, #2025-07-07 15:49:00,23715,23919,23853,3,50929,50929,23861.54,-782,-54.52(0.22%),239,23823.913,37.034,,,,,23715@2025-07-07 09:48:19,23919@2025-07-07 14:03:32,,-86.974999999999,98.010999999999,-4376,129,239,50929,50929,,,,,,,,,,,,,,,,,,,,,,45098,,44958,HSIN,23918, #2025-07-07 15:51:00,23715,23919,23857,11,51382,51382,23865.37,-673,-50.69(0.21%),281,23824.172,36.975,,,,,23715@2025-07-07 09:48:19,23919@2025-07-07 14:03:32,,-86.974999999999,98.010999999999,-4376,129,281,51382,51382,,,,,,,,,,,,,,,,,,,,,,45098,,44958,HSIN,23918, #2025-07-07 15:53:00,23715,23919,23852,3,51635,51635,23862.17,-926,-53.89(0.22%),116,23824.318,36.943,,,,,23715@2025-07-07 09:48:19,23919@2025-07-07 14:03:32,,-86.974999999999,98.010999999999,-4376,129,-116,51635,51635,,,,,,,,,,,,,,,,,,,,,,45098,,44962,HSIN,23918, #2025-07-07 15:55:00,23715,23919,23856,2,52079,52079,23867,-982,-49.06(0.20%),250,23824.582,36.896,,,,,23715@2025-07-07 09:48:19,23919@2025-07-07 14:03:32,,-86.974999999999,98.010999999999,-4376,129,-250,52079,52079,,,,,,,,,,,,,,,,,,,,,,45098,,44963,HSIN,23918, #2025-07-07 15:57:00,23715,23919,23860,3,52441,52441,23866.78,-976,-49.28(0.20%),184,23824.809,36.87,,,,,23715@2025-07-07 09:48:19,23919@2025-07-07 14:03:32,,-86.974999999999,98.010999999999,-4376,129,184,52441,52441,,,,,,,,,,,,,,,,,,,,,,45098,,44965,HSIN,23918, #2025-07-07 15:59:00,23715,23919,23854,2,52805,52805,23858.06,-1340,-58(0.24%),181,23825.04,36.848,,,,,23715@2025-07-07 09:48:19,23919@2025-07-07 14:03:32,,-86.974999999999,98.010999999999,-4376,129,-181,52805,52805,,,,,,,,,,,,,,,,,,,,,,45098,,44963,HSIN,23918, #2025-07-07 16:01:01,23715,23919,23867,20,53393,53393,23863.74,-752,-52.32(0.22%),273,23825.46,36.865,,,,,23715@2025-07-07 09:48:19,23919@2025-07-07 14:03:32,,-86.974999999999,98.010999999999,-4376,129,273,53393,53393,,,,,,,,,,,,,,,,,,,,,,45098,,44975,HSIN,23918, #2025-07-07 16:03:01,23715,23919,23882,1,53661,53661,23863.74,-484,-52.32(0.22%),127,23825.701,36.93,,,,,23715@2025-07-07 09:48:19,23919@2025-07-07 14:03:32,,-86.974999999999,98.010999999999,-4376,129,127,53661,53661,,,,,,,,,,,,,,,,,,,,,,45098,,44993,HSIN,23918, #2025-07-07 16:05:02,23715,23919,23890,4,53934,53934,23863.74,-211,-52.32(0.22%),169,23826.006,37.085,,,,,23715@2025-07-07 09:48:19,23919@2025-07-07 14:03:32,,-86.974999999999,98.010999999999,-4376,129,169,53934,53934,,,,,,,,,,,,,,,,,,,,,,45098,,45009,HSIN,23918, #2025-07-07 16:07:00,23715,23919,23885,1,54338,54338,23863.74,-615,-52.32(0.21%),212,23826.452,37.304,,,,,23715@2025-07-07 09:48:19,23919@2025-07-07 14:03:32,,-86.974999999999,98.010999999999,-4376,129,-212,54338,54338,,,,,,,,,,,,,,,,,,,,,,45098,,44998,HSIN,23918, #2025-07-07 16:09:01,23715,23919,23885,11,55080,55080,23887.83,-851,-28.23(0.11%),489,23827.231,37.653,,,,,23715@2025-07-07 09:48:19,23919@2025-07-07 14:03:32,,-86.974999999999,98.010999999999,-4376,129,-489,55080,55080,,,,,,,,,,,,,,,,,,,,,,45098,,45000,HSIN,23918, #2025-07-07 16:11:00,23715,23919,23867,3,55533,55533,23887.83,-1304,-28.23(0.11%),240,23827.596,37.717,,,,,23715@2025-07-07 09:48:19,23919@2025-07-07 14:03:32,,-86.974999999999,98.010999999999,-4376,129,-240,55533,55533,,,,,,,,,,,,,,,,,,,,,,45098,,44994,HSIN,23918, #2025-07-07 16:14:03,23715,23919,23867,5,56077,56077,23887.83,-1298,-28.23(0.12%),275,23827.92,37.679,,,,,23715@2025-07-07 09:48:19,23919@2025-07-07 14:03:32,,-86.974999999999,98.010999999999,-4376,129,275,56077,56077,,,,,,,,,,,,,,,,,,,,,,45098,,44997,HSIN,23918, #2025-07-07 16:16:00,23715,23919,23869,1,56289,56289,23887.83,-1256,-28.23(0.11%),127,23828.061,37.677,,,,,23715@2025-07-07 09:48:19,23919@2025-07-07 14:03:32,,-86.974999999999,98.010999999999,-4376,129,127,56289,56289,,,,,,,,,,,,,,,,,,,,,,45098,,45002,HSIN,23918, #2025-07-07 16:18:05,23715,23919,23874,7,56438,56438,23887.83,-1185,-28.23(0.12%),39,23828.182,37.701,,,,,23715@2025-07-07 09:48:19,23919@2025-07-07 14:03:32,,-86.974999999999,98.010999999999,-4376,129,-39,56438,56438,,,,,,,,,,,,,,,,,,,,,,45098,,45001,HSIN,23918, #2025-07-07 16:20:01,23715,23919,23868,2,56513,56513,23887.83,-1260,-28.23(0.12%),30,23828.238,37.708,,,,,23715@2025-07-07 09:48:19,23919@2025-07-07 14:03:32,,-86.974999999999,98.010999999999,-4376,129,-30,56513,56513,,,,,,,,,,,,,,,,,,,,,,45098,,44995,HSIN,23918, #2025-07-07 16:22:00,23715,23919,23861,3,56595,56595,23887.83,-1272,-28.23(0.11%),35,23828.287,37.702,,,,,23715@2025-07-07 09:48:19,23919@2025-07-07 14:03:32,,-86.974999999999,98.010999999999,-4376,129,35,56595,56595,,,,,,,,,,,,,,,,,,,,,,45098,,45000,HSIN,23918, #2025-07-07 16:24:00,23715,23919,23874,1,56681,56681,23887.83,-1186,-28.23(0.11%),35,23828.349,37.707,,,,,23715@2025-07-07 09:48:19,23919@2025-07-07 14:03:32,,-86.974999999999,98.010999999999,-4376,129,35,56681,56681,,,,,,,,,,,,,,,,,,,,,,45098,,45012,HSIN,23918, #2025-07-07 16:26:00,23715,23919,23871,1,56771,56771,23887.83,-1194,-28.23(0.11%),41,23828.415,37.715,,,,,23715@2025-07-07 09:48:19,23919@2025-07-07 14:03:32,,-86.974999999999,98.010999999999,-4376,129,41,56771,56771,,,,,,,,,,,,,,,,,,,,,,45098,,45019,HSIN,23918, #2025-07-07 16:28:02,23715,23919,23877,5,56879,56879,23887.83,-1143,-28.23(0.11%),51,23828.498,37.727,,,,,23715@2025-07-07 09:48:19,23919@2025-07-07 14:03:32,,-86.974999999999,98.010999999999,-4376,129,51,56879,56879,,,,,,,,,,,,,,,,,,,,,,45098,,45040,HSIN,23918, #2025-07-07 17:15:07,23862,23870,23868,85,85,57231,23887.83,-1495,-28.23(0.12%),212,23828.766,37.765,,,,,23715@2025-07-07 09:48:19,23919@2025-07-07 14:03:32,,-86.974999999999,98.010999999999,-4376,129,-212,57231,57231,,,,,,,,,,,,,,,,,,,,,,45098,,45021,HSIN,23865, #2025-07-07 17:17:08,23862,23874,23874,2,141,57287,23887.83,-1484,-28.23(0.12%),11,23828.806,37.768,,,,,23715@2025-07-07 09:48:19,23919@2025-07-07 14:03:32,,-86.974999999999,98.010999999999,-4376,129,11,57287,57287,,,,,,,,,,,,,,,,,,,,,,45098,,45022,HSIN,23865, #2025-07-07 17:19:53,23862,23882,23880,3,167,57313,23887.83,-1478,-28.23(0.12%),10,23828.828,37.775,,,,,23715@2025-07-07 09:48:19,23919@2025-07-07 14:03:32,,-86.974999999999,98.010999999999,-4376,129,-10,57313,57313,,,,,,,,,,,,,,,,,,,,,,45098,,45027,HSIN,23865, #2025-07-07 17:21:09,23862,23884,23884,1,176,57322,23887.83,-1474,-28.23(0.12%),4,23828.837,37.777,,,,,23715@2025-07-07 09:48:19,23919@2025-07-07 14:03:32,,-86.974999999999,98.010999999999,-4376,129,4,57322,57322,,,,,,,,,,,,,,,,,,,,,,45098,,45016,HSIN,23865, #2025-07-07 17:23:23,23862,23884,23868,3,190,57336,23887.83,-1488,-28.23(0.12%),8,23828.848,37.78,,,,,23715@2025-07-07 09:48:19,23919@2025-07-07 14:03:32,,-86.974999999999,98.010999999999,-4376,129,-8,57336,57336,,,,,,,,,,,,,,,,,,,,,,45098,,45017,HSIN,23865, #2025-07-07 17:25:02,23862,23884,23872,1,209,57355,23887.83,-1493,-28.23(0.12%),7,23828.861,37.78,,,,,23715@2025-07-07 09:48:19,23919@2025-07-07 14:03:32,,-86.974999999999,98.010999999999,-4376,129,7,57355,57355,,,,,,,,,,,,,,,,,,,,,,45098,,45018,HSIN,23865, #2025-07-07 17:27:17,23862,23884,23875,3,217,57363,23887.83,-1485,-28.23(0.12%),3,23828.867,37.782,,,,,23715@2025-07-07 09:48:19,23919@2025-07-07 14:03:32,,-86.974999999999,98.010999999999,-4376,129,3,57363,57363,,,,,,,,,,,,,,,,,,,,,,45098,,45019,HSIN,23865, #2025-07-07 17:29:27,23862,23884,23880,1,223,57369,23887.83,-1479,-28.23(0.12%),4,23828.873,37.783,,,,,23715@2025-07-07 09:48:19,23919@2025-07-07 14:03:32,,-86.974999999999,98.010999999999,-4376,129,4,57369,57369,,,,,,,,,,,,,,,,,,,,,,45098,,45024,HSIN,23865, #2025-07-07 17:31:00,23862,23884,23880,2,226,57372,23887.83,-1480,-28.23(0.11%),2,23828.875,37.784,,,,,23715@2025-07-07 09:48:19,23919@2025-07-07 14:03:32,,-86.974999999999,98.010999999999,-4376,129,-2,57372,57372,,,,,,,,,,,,,,,,,,,,,,45098,,45020,HSIN,23865, #2025-07-07 17:33:00,23862,23884,23882,4,234,57380,23887.83,-1476,-28.23(0.11%),4,23828.883,37.786,,,,,23715@2025-07-07 09:48:19,23919@2025-07-07 14:03:32,,-86.974999999999,98.010999999999,-4376,129,4,57380,57380,,,,,,,,,,,,,,,,,,,,,,45098,,45020,HSIN,23865, #2025-07-07 17:35:03,23862,23887,23883,1,295,57441,23887.83,-1433,-28.23(0.12%),9,23828.939,37.806,,,,,23715@2025-07-07 09:48:19,23919@2025-07-07 14:03:32,,-86.974999999999,98.010999999999,-4376,129,-9,57441,57441,,,,,,,,,,,,,,,,,,,,,,45098,,45026,HSIN,23865, #2025-07-07 17:37:24,23862,23887,23885,1,297,57443,23887.83,-1432,-28.23(0.12%),1,23828.941,37.807,,,,,23715@2025-07-07 09:48:19,23919@2025-07-07 14:03:32,,-86.974999999999,98.010999999999,-4376,129,0,57443,57443,,,,,,,,,,,,,,,,,,,,,,45098,,45035,HSIN,23865, #2025-07-07 17:39:00,23862,23893,23893,2,312,57458,23887.83,-1417,-28.23(0.11%),10,23828.957,37.814,,,,,23715@2025-07-07 09:48:19,23919@2025-07-07 14:03:32,,-86.974999999999,98.010999999999,-4376,129,10,57458,57458,,,,,,,,,,,,,,,,,,,,,,45098,,45045,HSIN,23865, #2025-07-07 17:41:22,23862,23897,23890,1,341,57487,23887.83,-1445,-28.23(0.12%),1,23828.99,37.834,,,,,23715@2025-07-07 09:48:19,23919@2025-07-07 14:03:32,,-86.974999999999,98.010999999999,-4376,129,0,57487,57487,,,,,,,,,,,,,,,,,,,,,,45098,,45043,HSIN,23865, #2025-07-07 17:43:06,23862,23897,23891,1,353,57499,23887.83,-1434,-28.23(0.12%),1,23829.003,37.84,,,,,23715@2025-07-07 09:48:19,23919@2025-07-07 14:03:32,,-86.974999999999,98.010999999999,-4376,129,0,57499,57499,,,,,,,,,,,,,,,,,,,,,,45098,,45045,HSIN,23865, #2025-07-07 17:45:22,23862,23897,23890,1,357,57503,23887.83,-1434,-28.23(0.12%),2,23829.007,37.842,,,,,23715@2025-07-07 09:48:19,23919@2025-07-07 14:03:32,,-86.974999999999,98.010999999999,-4376,129,-2,57503,57503,,,,,,,,,,,,,,,,,,,,,,45098,,45048,HSIN,23865, #2025-07-07 17:47:00,23862,23897,23888,1,365,57511,23887.83,-1441,-28.23(0.11%),1,23829.015,37.846,,,,,23715@2025-07-07 09:48:19,23919@2025-07-07 14:03:32,,-86.974999999999,98.010999999999,-4376,129,0,57511,57511,,,,,,,,,,,,,,,,,,,,,,45098,,45046,HSIN,23865, #2025-07-07 17:49:18,23862,23897,23889,1,400,57546,23887.83,-1436,-28.23(0.12%),15,23829.052,37.864,,,,,23715@2025-07-07 09:48:19,23919@2025-07-07 14:03:32,,-86.974999999999,98.010999999999,-4376,129,-15,57546,57546,,,,,,,,,,,,,,,,,,,,,,45098,,45044,HSIN,23865, #2025-07-07 17:52:55,23862,23897,23889,1,413,57559,23887.83,-1437,-28.23(0.12%),6,23829.065,37.87,,,,,23715@2025-07-07 09:48:19,23919@2025-07-07 14:03:32,,-86.974999999999,98.010999999999,-4376,129,6,57559,57559,,,,,,,,,,,,,,,,,,,,,,45098,,45068,HSIN,23865, #2025-07-07 17:54:16,23862,23897,23892,1,417,57563,23887.83,-1433,-28.23(0.12%),3,23829.07,37.872,,,,,23715@2025-07-07 09:48:19,23919@2025-07-07 14:03:32,,-86.974999999999,98.010999999999,-4376,129,3,57563,57563,,,,,,,,,,,,,,,,,,,,,,45098,,45079,HSIN,23865, #2025-07-07 17:55:57,23862,23897,23890,2,471,57617,23887.83,-1487,-28.23(0.12%),54,23829.126,37.9,,,,,23715@2025-07-07 09:48:19,23919@2025-07-07 14:03:32,11902@23830@413@23710,-86.974999999999,98.010999999999,-4376,129,-54,57617,57617,,,,,,,,,,,,,,,,,,,,,,45098,,45084,HSIN,23865,

2025-07-04 21:22:14,23866,23930,23907,1,2477,100483,23916.06,-4114,-153.88(0.64%),3,23898.091,98.331,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,3,100483,100483,,,,,,,,,,,,,,,,,,,,,,45098,,44863,HSIN,23918, #2025-07-07 17:55:57,23862,23897,23890,2,471,57617,23887.83,-1487,-28.23(0.12%),54,23829.126,37.9,,,,,23715@2025-07-07 09:48:19,23919@2025-07-07 14:03:32,11902@23830@413@23710,-86.974999999999,98.010999999999,-4376,129,-54,57617,57617,,,,,,,,,,,,,,,,,,,,,,45098,,45084,HSIN,23865,

this

1

A