Sign-in

Sign-out

Last

A.I.

WebHosting

ASK

RECENT

JOb

Forum Policy

Read:

Hide:

Show

Please input correctly

You are logined,Please click reply OR ask tag,USER_ID:

Server is busy or in error, if still in problem, please send us email at support@

STOCK

Below area will not be traslated by Google,you can input code or other languages
paste code or other language below=>click Code(Run code, select all=>click STEP icon=>click Code)

新聞財經娛樂♬資訊 News Economy

STOCK
A.I.

REPLY
ASK
RECENT
Login
Online Help
Job
Forum Policy
WeTalk New
WebHosting New

Stock Index全球即時指數期貨:

牛熊資金流恒指期貨港股升跌

HSI:24961.95 -291.45(1.15%)342.81B
25216.18-24928.14 TVol:17864 →Next
VWAP*:24780 VP:24848 Rng:480 %:-1.19 H25013 L24533 P24888 E:24883/24663

0606 obv	HSIM	Chg	%	Vol	TVol	高低水	Diff
01:46:02	24592	-296	-1.19	1	17864	-370	26609
01:45:43	24590	-298	-1.2	1	17863	-372	26606

NASDAQ:26046.54 -784.42(2.92%)
26572-25983 TVol:694322

TP:3

VWAP:29833

TC:0(0%)

Rng:1060 %:-3.48H30422L29361.75P30488.25D:0.0C:0.0

0605 obv	M1NQM	Chg	%	Vol	TVol	高低水	Diff
12:46:10	29428.75	-1059.5	-3.48	1	694322	+3382
12:46:09	29430	-1058.25	-3.47	4	694321	+3383

HSI:24961.95 -291.45(1.15%)342.81B
25216.18-24928.14 TVol:17864 VWAP*:24780 VP:24848 Rng:480 %:-1.19 H25013 L24533 P24888 E:24883/24663

0606 obv	HSIM	Chg	%	Vol	TVol	高低水	Diff
01:46:02	24592	-296	-1.19	1	17864	-370
01:45:43	24590	-298	-1.2	1	17863	-372

TVol:68711 VWAP:15370 Rng:112
H15456 L15344 P15413 X-IF300-Oil-Gold%:-0.38

0606 obv	S2SFCM(A50)	Chg	%	Vol	TVol	Diff
01:46:09	15355	-58	-0.38	10	68711
01:46:02	15355	-58	-0.38	9	68701

DJI:51143.12 -418.81(0.81%)
51660-51086 TVol:100227 VWAP:51500
Rng:706 %:-0.9 H51849 L51143 P51671

0605 obv	B1YMM	Chg	%	Vol	TVol	高低水	Diff
12:46:09	51206	-465	-0.9	1	100227	+63	26614
12:46:09	51207	-464	-0.9	8	100226	+64	26615

TWI:45070.94 -606.52(1.33%)
45620-44210 TVol:76606 VWAP:44130
Rng:1552 %:-3.06 H45311 L43759 P45226

0606 obv	WTXM	Chg	%	Vol	TVol	高低水	Diff
01:46:09	43840	-1386	-3.06	1	76606	-1231
01:46:08	43837	-1389	-3.07	1	76605	-1234

SHSZ300:4815.21 -89.54(1.83%)
4924-4799 TVol:86731
Rng:126 %:-1.95 H4889 L4763 P4871

0605	IF300M	Chg	%	Vol	TVol	高低水	Diff
14:59:59	4775.8	-95.2	-1.95	26	86731	-39
14:59:56	4775.8	-95.2	-1.95	28	86705	-39

TVol:166570 VWAP:91.57
Rng:3.95 H93.63 L89.68 P93.04
%:-3.16

0605 obv	N1CLN(Oil)	Chg	%	Vol	TVol	Diff
12:46:09	90.1	-2.94	-3.16	36	166570
12:46:04	90.11	-2.93	-3.15	2	166534

TVol:151752 VWAP:4426.2 Rng:161
H4508.7 L4347.5 P4505 %:-3.09

0605 obv	O1GCQ(Gold)	Chg	%	Vol	TVol	Diff
12:46:09	4365.9	-139.1	-3.09	1	151752
12:46:08	4366	-139	-3.09	2	151751

On Balance Volume (OBV):

Option:

2026-06-060606下月	HSIM	OBV	VWAP(Std)		HSIM-VWAP(H,L)		OBV(H,L,H-L)	+/-2\|3Std				R:	VOL	TVOL	YM-HSIM	HSIM高低#時間(張數分佈)
01:46:02	24592	-4143	24812	132	-220	(106,-294)	(0,-4375,4375)	25075	24548	25206	24417	591	26	97127	26609	25124\|16:00	24533\|00:45
01:45:01	24584	-4169	24812	131	-228	(106,-294)	(0,-4375,4375)	25075	24549	25206	24417	591	26	97101	26612	25124\|16:00	24533\|00:45
01:44:03	24592	-4143	24812	131	-220	(106,-294)	(0,-4375,4375)	25075	24549	25206	24418	591	18	97075	26621	25124\|16:00	24533\|00:45
01:43:02	24596	-4125	24812	131	-216	(106,-294)	(0,-4375,4375)	25075	24550	25206	24419	591	17	97057	26618	25124\|16:00	24533\|00:45
01:42:00	24600	-4108	24812	131	-212	(106,-294)	(0,-4375,4375)	25075	24550	25206	24419	591	53	97040	26626	25124\|16:00	24533\|00:45
01:41:00	24618	-4055	24813	131	-195	(106,-294)	(0,-4375,4375)	25075	24551	25206	24420	591	32	96987	26637	25124\|16:00	24533\|00:45
01:40:01	24616	-4087	24813	131	-197	(106,-294)	(0,-4375,4375)	25075	24551	25206	24420	591	18	96955	26643	25124\|16:00	24533\|00:45
01:39:01	24611	-4105	24813	131	-202	(106,-294)	(0,-4375,4375)	25075	24552	25205	24421	591	44	96937	26649	25124\|16:00	24533\|00:45
01:38:01	24610	-4149	24813	131	-203	(106,-294)	(0,-4375,4375)	25075	24552	25205	24422	591	16	96893	26635	25124\|16:00	24533\|00:45
01:37:04	24606	-4165	24814	131	-208	(106,-294)	(0,-4375,4375)	25075	24552	25205	24422	591	20	96877	26621	25124\|16:00	24533\|00:45
01:36:04	24606	-4165	24814	130	-208	(106,-294)	(0,-4375,4375)	25075	24553	25205	24422	591	43	96857	26623	25124\|16:00	24533\|00:45
01:35:03	24603	-4208	24814	130	-211	(106,-294)	(0,-4375,4375)	25075	24554	25205	24423	591	12	96814	26619	25124\|16:00	24533\|00:45
01:34:03	24592	-4220	24814	130	-222	(106,-294)	(0,-4375,4375)	25075	24554	25205	24424	591	14	96802	26608	25124\|16:00	24533\|00:45
01:33:09	24593	-4206	24814	130	-221	(106,-294)	(0,-4375,4375)	25075	24554	25205	24424	591	18	96788	26596	25124\|16:00	24533\|00:45
01:32:01	24603	-4188	24815	130	-212	(106,-294)	(0,-4375,4375)	25075	24554	25205	24424	591	8	96770	-24603	25124\|16:00	24533\|00:45
01:31:02	24606	-4180	24815	130	-209	(106,-294)	(0,-4375,4375)	25075	24554	25205	24424	591	37	96762	26618	25124\|16:00	24533\|00:45
01:30:01	24604	-4217	24815	130	-211	(106,-294)	(0,-4375,4375)	25075	24555	25205	24425	591	19	96725	26615	25124\|16:00	24533\|00:45
01:29:01	24600	-4236	24815	130	-215	(106,-294)	(0,-4375,4375)	25075	24555	25205	24426	591	21	96706	26619	25124\|16:00	24533\|00:45
01:28:01	24598	-4257	24815	130	-217	(106,-294)	(0,-4375,4375)	25075	24556	25204	24426	591	18	96685	26615	25124\|16:00	24533\|00:45
01:27:01	24603	-4239	24815	130	-212	(106,-294)	(0,-4375,4375)	25075	24556	25204	24427	591	53	96667	26615	25124\|16:00	24533\|00:45
01:26:02	24602	-4292	24816	129	-214	(106,-294)	(0,-4375,4375)	25075	24557	25204	24428	591	45	96614	26614	25124\|16:00	24533\|00:45
01:25:00	24603	-4247	24816	129	-213	(106,-294)	(0,-4375,4375)	25075	24558	25204	24429	591	23	96569	26615	25124\|16:00	24533\|00:45
01:24:02	24605	-4224	24816	129	-211	(106,-294)	(0,-4375,4375)	25075	24558	25204	24429	591	30	96546	26608	25124\|16:00	24533\|00:45
01:23:03	24602	-4254	24817	129	-215	(106,-294)	(0,-4375,4375)	25075	24559	25204	24430	591	36	96516	26619	25124\|16:00	24533\|00:45
01:22:06	24584	-4290	24817	129	-233	(106,-294)	(0,-4375,4375)	25075	24559	25203	24431	591	16	96480	26602	25124\|16:00	24533\|00:45
01:21:01	24575	-4306	24817	129	-242	(106,-294)	(0,-4375,4375)	25075	24560	25203	24431	591	26	96464	26601	25124\|16:00	24533\|00:45
01:20:04	24579	-4280	24817	129	-238	(106,-294)	(0,-4375,4375)	25074	24560	25203	24432	591	13	96438	26606	25124\|16:00	24533\|00:45

Click注解說明:OBV能量潮張數指標恒生指數期貨

VAMP=Volume-Weighted Average Price
計算每日香港期貨開始由16:00:00至下一個交易日15:59:59 ;其他市場計算每日期貨當地時間由00:00:00至23:59:59
如果VWAP>期貨指數就顯示紅色;如果VWAP<期貨指數就顯示藍色

歷史日期 A

HSI

升跌

HSIM

OBV

VWAP(Std)

+/-2|3Std

HSIM-VWAP(H,L)

OBV(H,L,H-L)

TOBV

TVWAP

TVOL

YM-HSIM

MaxVol

Position

Our All Domain Name: Public Main Server:computer28.com Public Video Server:computer28.online Public WebHosting Server:computer28.cloud Public Mail Server:smtp.computer28.com Public Main Server at USA:computer28.us(Pending, will be ready in next 1/2 months) Public Video and BackUp server:wetalk28.com

Internet Security: CloudFlare A.I. Bot & CDN Security Protection:Enabled Google Sign SSL Certificate:Enabled Google-sign-in:Enabled Note:Google-Sign-in,Google just let us know your gmail.com account is yours & Google will NOT expose your password to us opendkim Mail Security Test:computer28.cloud DKIM is passed DKIM You can check your every gmail.com email is secure or not, just click any email then click 3-dot ,then click "Show Original"

Our All Data Center Location: Online:Singapore,France Pending:USA,German,ShenZhen,Beijing

新聞財經娛樂♬資訊 News Economy

About Us|Service|Pricing

Stock Index全球即時指數期貨:

&nbps;

News即時新聞:↓

News即時新聞:↑

On Balance Volume (OBV):

Click注解說明:OBV能量潮張數指標恒生指數期貨

Youtube Video♬ Sharing by members:↓

Youtube Video♬ Sharing by members:↑

Your Information

Members/Profolio