20261113
HSI:24008.55 -307(1.26%)202.65B VP:23988
24132.2-23942.74 TVol:14710H24100L23847P23992
VWAP*:23973 R:253%:-0.3E:24197/23750
24132.2-23942.74 TVol:14710H24100L23847P23992
VWAP*:23973 R:253%:-0.3E:24197/23750
1112→ | HSIX | Chg | Vol | 高低水 | Diff | ||
| 02:59:59 | 23914 | -78 | -0.33 | 1 | 14710 | -95 | 28663 |
| 02:59:56 | 23911 | -81 | -0.34 | 4 | 14709 | -98 | 28666 |
50
20261113
HSI:24008.55 -307(1.26%)202.65B VP:23997
24132.2-23942.74 TVol:183H24085L23838P23974
VWAP*:23979 R:247%:-0.3E:24188/23735
24132.2-23942.74 TVol:183H24085L23838P23974
VWAP*:23979 R:247%:-0.3E:24188/23735
| 1112→ | HSIZ | Chg | Vol | 高低水 | Diff | ||
| 02:39:03 | 23908 | -66 | -0.28 | 1 | 183 | -101 | 28747 |
| 01:27:27 | 23911 | -63 | -0.26 | 1 | 182 | -98 | 28875 |
50
20261112
NASDAQ:25366.09 -100(0.4%) 25597-25068
TVol:16231 VWAP:28334 R:639%:+0.3 H28652.25 L28013.75 P28473.25
TVol:16231 VWAP:28334 R:639%:+0.3 H28652.25 L28013.75 P28473.25
1112 | M1NQZ | Chg | Vol | 高低水 | Diff | ||
| 18:12:10 | 28566.25 | 93 | +0.33 | 12 | 16231 | +3200 | |
| 18:12:06 | 28564.5 | 91.25 | +0.32 | 4 | 16219 | +3198 |
50
| 1113 | S2SFCX | Chg | Vol | 高低水 | Diff | ||
| 05:14:05 | 12934 | -37 | -0.29 | 7 | 93843 | ||
| 05:14:02 | 12932 | -39 | -0.3 | 2 | 93836 |
50
20261112
DJI:52297.09 -189(0.4%)H52850L52311P52578
52751-52271TVol:1207VWAP:52577R:539%:-0.1
52751-52271TVol:1207VWAP:52577R:539%:-0.1
| 1112 | B1YMZ | Chg | Vol | 高低水 | Diff | ||
| 18:12:04 | 52531 | -47 | -0.09 | 2 | 1207 | +234 | 28617 |
| 18:11:40 | 52533 | -45 | -0.09 | 1 | 1205 | +236 | 28619 |
50
20261113
TWI:43091.87 -1165(2.6%)H44911L42374P44136
44525-42944 TVol:80050VWAP:45851R:2537%:-1
44525-42944 TVol:80050VWAP:45851R:2537%:-1
| 1113→ | WTXX | Chg | Vol | 高低水 | Diff | ||
| 05:00:00 | 43676 | -460 | -1.04 | 1 | 80050 | +584 | |
| 04:59:59 | 43655 | -481 | -1.09 | 5 | 80049 | +563 |
50
20261112
SP:7592.4 -27(0.35%)H7674.75L7572P7640.5
7653-7551 TVol:12806 VWAP:3558 R:103%:+0.1
7653-7551 TVol:12806 VWAP:3558 R:103%:+0.1
| 1112→ | M1ESZ | Chg | Vol | 高低水 | Diff | ||
| 18:12:09 | 7645.5 | 5 | +0.07 | 6 | 12806 | +53 | |
| 18:12:05 | 7645.25 | 4.75 | +0.06 | 1 | 12800 | +53 |
50
20261112
TVol:1814 VWAP:101.03 R:4.02 H89.15 L85.13 P86.53 %:+2.4
| 1112→ | N1CLZ | Chg | Vol | 高低水 | Diff | ||
| 18:12:10 | 88.62 | 2.09 | +2.42 | 1 | 1814 | ||
| 18:11:59 | 88.62 | 2.09 | +2.42 | 1 | 1813 |
50
20261112
TVol:5106 VWAP:4027.9 R:149 H4005.9 L3856.7 P4000.5 %-2.7
| 1112→ | O1GCZ | Chg | Vol | 高低水 | Diff | ||
| 18:12:08 | 3892.6 | -107.9 | -2.7 | 1 | 5106 | ||
| 18:12:07 | 3892.6 | -107.9 | -2.7 | 1 | 5105 |
50
Youtube Video♬ Sharing by members:↓
10,https://www.youtube.com/watch?v=NQHn9A-WqcI,,光良 Michael《童話》回憶裡的瘋狂巡迴演唱會 LIVE 2016 Live Version 官方 Official 完整版 MV,https://i.ytimg.com/vi/NQHn9A-WqcI/hqdefault.jpg,https://www.youtube.com/embed/NQHn9A-WqcI,1,豉汁蒸倉魚,stack88168@gmail.com,NQHn9A-WqcI,,,
0,https://www.youtube.com/watch?v=bBcp_ljCBGU,,光良 Michael Wong【童話】Official Music Video,https://i.ytimg.com/vi/bBcp_ljCBGU/hqdefault.jpg,https://www.youtube.com/embed/bBcp_ljCBGU,1,豉汁蒸倉魚,stack88168@gmail.com,bBcp_ljCBGU,,,
0,https://www.youtube.com/watch?v=II833lXt0dk,,【纯享】时隔18年首度男女合唱，光良陈卓璇这版《童话》，比原版还好哭！#我们的歌5 clip,https://i.ytimg.com/vi/II833lXt0dk/hqdefault.jpg,https://www.youtube.com/embed/II833lXt0dk,1,豉汁蒸倉魚,stack88168@gmail.com,II833lXt0dk,,,
0,https://www.youtube.com/watch?v=3yw2_GbM3-s,,【 楊淨宇 Angel 】周杰倫-簡單愛 #楊淨宇 #街頭演唱 4K 60FPS,https://i.ytimg.com/vi/3yw2_GbM3-s/hqdefault.jpg,https://www.youtube.com/embed/3yw2_GbM3-s,1,TyYt,krstack88168@gmail.com,3yw2_GbM3-s,,,
0,https://www.youtube.com/watch?v=_MJERTr8gfU,,I Married An Irish Guy and Chinese Is Too Hard For Him To Learn | Dawn Wong,https://i.ytimg.com/vi/_MJERTr8gfU/hqdefault.jpg,https://www.youtube.com/embed/_MJERTr8gfU,1,,,_MJERTr8gfU,,,
0,https://www.youtube.com/watch?v=r__TU0SIaRc,,王菲6登大陸央視春晚 空靈演唱《你我經歷的一刻》｜TVBS新聞 @TVBSNEWS01,https://i.ytimg.com/vi/r__TU0SIaRc/hqdefault.jpg,https://www.youtube.com/embed/r__TU0SIaRc,1,krstack,rwniceing@gmail.com,r__TU0SIaRc,,,
0,https://www.youtube.com/watch?v=KD_1Z8iUDho,,Madonna - Don't Cry For Me Argentina (Official Video),https://i.ytimg.com/vi/KD_1Z8iUDho/hqdefault.jpg,https://www.youtube.com/embed/KD_1Z8iUDho,1,,,KD_1Z8iUDho,,,
51,https://www.youtube.com/watch?v=62VN_HFBA48,,ROSÉ Reminisces on Her BLACKPINK Audition; Shows Jimmy How to Play the APT. Drinking Game (Extended),https://i.ytimg.com/vi/62VN_HFBA48/hqdefault.jpg,https://www.youtube.com/embed/62VN_HFBA48,144,Admin@28.com,rwniceing@gmail.com,62VN_HFBA48,,,
0,https://www.youtube.com/watch?v=S_E2EHVxNAE,,Richard Marx - Right Here Waiting (Official Music Video),https://i.ytimg.com/vi/S_E2EHVxNAE/hqdefault.jpg,https://www.youtube.com/embed/S_E2EHVxNAE,1,Apple,rwniceing@gmail.com,S_E2EHVxNAE,,,
0,https://www.youtube.com/watch?v=Z0eflYLkI4A,,Waiting For A Star To Fall: A Tribute to 80's Entertainment,https://i.ytimg.com/vi/Z0eflYLkI4A/hqdefault.jpg,https://www.youtube.com/embed/Z0eflYLkI4A,1,Wilson,Edwards,Z0eflYLkI4A,,,
0,https://www.youtube.com/watch?v=1cqhi0MRoMQ,,一個搗蛋屁孩竟成國際功夫巨星，為何外國人愛戴成龍，香港人卻討厭他整整26年？,https://i.ytimg.com/vi/1cqhi0MRoMQ/hqdefault.jpg,https://www.youtube.com/embed/1cqhi0MRoMQ,1,豉汁蒸倉魚,stack88168@gmail.com,1cqhi0MRoMQ,,,
0,https://www.youtube.com/watch?v=XDbKdAKhfvY,,【 楊淨宇 Angel 】陳墨一-你答應我的事(件件沒著落) #楊淨宇 #街頭演唱 4K 60FPS,https://i.ytimg.com/vi/XDbKdAKhfvY/hqdefault.jpg,https://www.youtube.com/embed/XDbKdAKhfvY,1,豉汁蒸倉魚,stack88168@gmail.com,XDbKdAKhfvY,,,
2,https://www.hk01.com/財經快訊/60409955/黃仁勳辭職-英偉達v彈-埋單跌4-散戶搶貨金額超平日40倍,2026-11-13 07:53:07,黃仁勳辭職｜英偉達V彈、埋單跌4% 散戶搶貨金額超平日40倍！,https://cdn.hk01.com/di/media/images/dw/20261111/1197212005572808704175024.jpeg/DP3sEhJ34sYQZXSwAt7Mn9xWI81-sunDWXukSll7pEo,,,
13,https://www.hk01.com/數碼生活/60409931/bmw新世代ix3本月底內地上市-預售-27萬有找-800v快充及40吋hud,2026-11-13 07:00:22,BMW新世代iX3本月底內地上市 預售¥27萬有找 800V快充及40吋HUD,https://cdn.hk01.com/di/media/images/dw/20261112/1197605445171154944624507.jpeg/Xn31NpgzAj-tYhlTF1HHhlZ62o6-eUigYeBT2mHgU9o,,,
16,https://www.hk01.com/財經快訊/60410116/為年結作最佳部署-港交所值得留意-許繹彬,2026-11-13 07:00:13,為年結作最佳部署 港交所值得留意｜許繹彬,https://cdn.hk01.com/di/media/images/dw/20261112/1197601596041596928165709.jpeg/XZvO9bj6Q3hBn83RBbmE77iI_B4K1kxa_an9IP2p_SA,,,
18,https://www.hk01.com/即時國際/60410258/黃仁勳再被爆第三宗婚外情-美司法部稱尚未認定黃樂是間諜,2026-11-13 06:44:57,黃仁勳再被爆第三宗婚外情 美司法部稱尚未認定黃樂是間諜,https://cdn.hk01.com/di/media/images/dw/20260528/1136708863609802752356247.jpeg/kQGupll9CzSgG1p4PuRyITYmWGT5V1pC9xVdZfcVXWU,,,
26,https://www.hk01.com/即時國際/60410254/也門胡塞武裝持續襲擊沙特-東西輸油管泵站與沙特阿美大樓成目標,2026-11-13 04:53:12,也門胡塞武裝持續襲擊沙特 東西輸油管泵站與沙特阿美大樓成目標,https://cdn.hk01.com/di/media/images/dw/20261003/1183143546631491584249015.jpeg/oBo3sa4Qo3TSaMnh3Y4Z0wxmXzlSrLUjcowS_HKMEvw,,,
31,https://www.hk01.com/即時國際/60410249/克宮指普京與美國特使會談富有成效-雙方同意舉行新一輪三方會談,2026-11-13 02:13:38,克宮指普京與美國特使會談富有成效 雙方同意舉行新一輪三方會談,https://cdn.hk01.com/di/media/images/dw/20261111/1197309442375290880473216.jpeg/BZf8-dYT0rZNLGVkixRJfYGMFcgdvGRECW01JAltNSQ,,,
35,https://www.hk01.com/即時國際/60410242/美媒-黃仁勳同意感恩節前到國會作證-公司開始尋內外部人選接替,2026-11-13 00:50:46,美媒：黃仁勳同意感恩節前到國會作證 公司開始尋內外部人選接替,https://cdn.hk01.com/di/media/images/dw/20261112/1197538052075950080152078.jpeg/H4v9ZSAUYlgYdPR4iUhgk6JoYhwR0Lg8ioZ-2IqGftg,,,
39,https://www.hk01.com/財經快訊/60410240/黃仁勳辭職-英偉達利空出盡-郭明錤拆解接班震盪-google成贏家,2026-11-13 00:18:39,黃仁勳辭職｜英偉達利空出盡？郭明錤拆解接班震盪 Google成贏家,https://cdn.hk01.com/di/media/images/dw/20261111/1197157048433774592126984.jpeg/-IOIT6ebGWtUSBArVJUf4os2yeyN_2HESzMi50szIuc,,,
43,https://www.hk01.com/即時國際/60410237/黃仁勳辭職-特朗普-庫克應接任英偉達ceo-一位傳奇接替另一位,2026-11-13 00:02:54,黃仁勳辭職｜特朗普：庫克應接任英偉達CEO 一位傳奇接替另一位,https://cdn.hk01.com/di/media/images/dw/20261009/1185085209931157504291573.jpeg/OrFy1YUQ_e-2AgXnXrXRDuvY-T0coAy3LTPkTi0z5E4,,,
46,https://www.hk01.com/即時國際/60410236/美商務部長被指阻撓對華晶片出口管制-特朗普-仍對其充滿信心,2026-11-12 23:41:02,美商務部長被指阻撓對華晶片出口管制 特朗普：仍對其充滿信心,https://cdn.hk01.com/di/media/images/dw/20260418/1122205158214733824957348.jpeg/u_6WbZnCQTqQ9sG6a9JKYqvs_WgujQMaVIaRBFSGkQQ,,,
48,https://www.hk01.com/即時國際/60410222/特朗普威脅加徵關稅-逼墨西哥阻上千人徒步北上美國,2026-11-12 23:30:14,特朗普威脅加徵關稅 逼墨西哥阻上千人徒步北上美國,https://cdn.hk01.com/di/media/images/dw/20261029/1192521686235222016524018.jpeg/lGqypygtdwfFEclVzcOchbhXE7WDUe8Hx27tZMdu7WQ,,,
55,https://www.hk01.com/即時國際/60410232/黃仁勳辭職-colette-kress擔任英偉達臨時掌門-曾任職微軟思科,2026-11-12 22:41:33,黃仁勳辭職｜Colette Kress擔任英偉達臨時掌門 曾任職微軟思科,https://cdn.hk01.com/di/media/images/dw/20261112/1197690987820879872183675.jpeg/HQ1nzHLL29nB5l96BLY-WneHaEAPjaXb0xw-H9McPh8,,,