Sign-in

Sign-out

Last

A.I.

WebHosting

ASK

RECENT

JOb

Forum Policy

Read:

Hide:

Show

Please input correctly

You are logined,Please click reply OR ask tag,USER_ID:

Server is busy or in error, if still in problem, please send us email at support@

STOCK

Below area will not be traslated by Google,you can input code or other languages
paste code or other language below=>click Code(Run code, select all=>click STEP icon=>click Code)

新聞財經娛樂♬資訊 News Economy

STOCK
A.I.

REPLY
ASK
RECENT
Login
Online Help
Job
Forum Policy
WeTalk USA
WebHosting Singapore

HSI:25884.43 +25.55(0.1%)328.18B
25917.2-25622.92 TVol:13030 →Next
VWAP*:25898 VP:25908 Rng:177 %:-0.07 H25968 L25791 P25940 E:26141/25618

0801 obv	HSIQ	Chg	%	Vol	TVol	高低水	Diff
02:59:59	25922	-18	-0.07	1	13030	+38	26740
02:59:56	25913	-27	-0.1	1	13029	+29	26748

NASDAQ:25373.85 +251.67(1%)
25461-25004 TVol:656521

TP:1

VWAP:28392

TC:0(0%)

Rng:646 %:+0.54H28725.75L28079.75P28237.75D:0.01C:0.0

0731 obv	M1NQU	Chg	%	Vol	TVol	高低水	Diff
15:34:34	28391.5	153.75	+0.54	1	656521	+3018
15:34:33	28391.5	153.75	+0.54	1	656520	+3018

TVol:69423 VWAP:14752 Rng:104
H14820 L14716 P14806 X-IF300-Oil-Gold%:-0.28

0801 obv	S2SFCQ(A50)	Chg	%	Vol	TVol	Diff
04:34:30	14765	-41	-0.28	2	69423
04:34:04	14764	-42	-0.28	2	69421

DJI:52485.03 +276.97(0.53%)
52623-51996 TVol:86919 VWAP:52523
Rng:648 %:+0.5 H52772 L52124 P52380

0731 obv	B1YMU	Chg	%	Vol	TVol	高低水	Diff
15:34:22	52642	262	+0.5	2	86919	+157	26720
15:34:19	52645	265	+0.51	2	86917	+160	26723

TWI:43119.75 +3186.45(7.98%)
43214-41610 TVol:68891 VWAP:42676
Rng:1787 %:-2.4 H43873 L42086 P43727

0801 obv	WTXQ	Chg	%	Vol	TVol	高低水	Diff
04:34:21	42677	-1050	-2.4	1	68891	-443
04:34:15	42680	-1047	-2.39	1	68890	-440

SHSZ300:4593.65 +43.93(0.97%)
4636-4589 TVol:32959
Rng:77 %:+0.57 H4638 L4561 P4540

0731	IF300Q	Chg	%	Vol	TVol	高低水	Diff
15:00:01	4566.2	26.2	+0.58	1	32959	-27
14:59:58	4566.2	26.2	+0.58	2	32958	-27

TVol:228983 VWAP:84.36
Rng:5.39 H86.45 L81.06 P83.59
%:+1.1

0731 obv	N1CLU(Oil)	Chg	%	Vol	TVol	Diff
15:34:31	84.51	0.92	+1.1	1	228983
15:34:30	84.5	0.91	+1.09	3	228982

TVol:104917 VWAP:4109.3 Rng:94
H4170.7 L4076.4 P4160.6 %:-1.31

0731 obv	O1GCZ(Gold)	Chg	%	Vol	TVol	Diff
15:34:29	4106.3	-54.3	-1.31	2	104917
15:34:29	4106.2	-54.4	-1.31	8	104915

https://wetalk28.us

On Balance Volume (OBV):

Option:

2026-08-010801下月	HSIQ	OBV	VWAP(Std)		HSIQ-VWAP(H,L)		OBV(H,L,H-L)	+/-2\|3Std				R:	VOL	TVOL	YM-HSIQ	HSIQ高低#時間(張數分佈)
02:59:59	25922	865	25909	34	13	(60,-119)	(1400,-13,1413)	25977	25842	26011	25808	505	69	106660	26740	26138\|16:00	25633\|16:00
02:58:16	25926	934	25909	34	17	(60,-119)	(1400,-13,1413)	25977	25842	26011	25808	505	8	106591	26733	26138\|16:00	25633\|16:00
02:57:03	25923	926	25909	34	14	(60,-119)	(1400,-13,1413)	25977	25842	26011	25808	505	8	106583	26740	26138\|16:00	25633\|16:00
02:56:03	25917	918	25909	34	8	(60,-119)	(1400,-13,1413)	25977	25842	26011	25808	505	7	106575	26737	26138\|16:00	25633\|16:00
02:55:11	25920	925	25909	34	11	(60,-119)	(1400,-13,1413)	25977	25842	26011	25808	505	9	106568	26749	26138\|16:00	25633\|16:00
02:54:00	25921	934	25909	34	12	(60,-119)	(1400,-13,1413)	25977	25842	26011	25808	505	13	106559	26749	26138\|16:00	25633\|16:00
02:53:03	25919	921	25909	34	10	(60,-119)	(1400,-13,1413)	25977	25842	26011	25808	505	27	106546	26751	26138\|16:00	25633\|16:00
02:52:00	25918	894	25909	34	9	(60,-119)	(1400,-13,1413)	25977	25842	26011	25808	505	16	106519	26757	26138\|16:00	25633\|16:00
02:51:01	25916	878	25909	34	7	(60,-119)	(1400,-13,1413)	25977	25841	26011	25808	505	11	106503	26764	26138\|16:00	25633\|16:00
02:50:02	25914	867	25909	34	5	(60,-119)	(1400,-13,1413)	25977	25841	26011	25808	505	12	106492	26761	26138\|16:00	25633\|16:00
02:49:06	25915	879	25909	34	6	(60,-119)	(1400,-13,1413)	25977	25841	26011	25808	505	13	106480	26755	26138\|16:00	25633\|16:00
02:48:00	25912	866	25909	34	3	(60,-119)	(1400,-13,1413)	25977	25841	26011	25807	505	8	106467	26757	26138\|16:00	25633\|16:00
02:47:01	25906	858	25909	34	-3	(60,-119)	(1400,-13,1413)	25977	25841	26011	25807	505	25	106459	26754	26138\|16:00	25633\|16:00
02:46:01	25912	883	25909	34	3	(60,-119)	(1400,-13,1413)	25977	25841	26011	25807	505	10	106434	26762	26138\|16:00	25633\|16:00
02:45:01	25912	883	25909	34	3	(60,-119)	(1400,-13,1413)	25977	25841	26011	25807	505	9	106424	26757	26138\|16:00	25633\|16:00
02:44:02	25910	874	25909	34	1	(60,-119)	(1400,-13,1413)	25977	25841	26011	25807	505	9	106415	26762	26138\|16:00	25633\|16:00
02:43:00	25915	883	25909	34	6	(60,-119)	(1400,-13,1413)	25977	25841	26011	25807	505	7	106406	26759	26138\|16:00	25633\|16:00
02:42:00	25915	883	25909	34	6	(60,-119)	(1400,-13,1413)	25977	25841	26011	25807	505	16	106399	26746	26138\|16:00	25633\|16:00
02:41:00	25913	867	25909	34	4	(60,-119)	(1400,-13,1413)	25977	25841	26011	25807	505	9	106383	26741	26138\|16:00	25633\|16:00
02:40:00	25914	876	25909	34	5	(60,-119)	(1400,-13,1413)	25977	25841	26011	25807	505	15	106374	26740	26138\|16:00	25633\|16:00
02:39:01	25915	891	25909	34	6	(60,-119)	(1400,-13,1413)	25977	25841	26011	25807	505	12	106359	26741	26138\|16:00	25633\|16:00
02:38:00	25912	879	25909	34	3	(60,-119)	(1400,-13,1413)	25977	25841	26011	25807	505	8	106347	26748	26138\|16:00	25633\|16:00
02:37:00	25918	887	25909	34	9	(60,-119)	(1400,-13,1413)	25977	25841	26011	25807	505	4	106339	26753	26138\|16:00	25633\|16:00
02:36:00	25918	887	25909	34	9	(60,-119)	(1400,-13,1413)	25977	25841	26011	25807	505	26	106335	26746	26138\|16:00	25633\|16:00
02:35:00	25917	861	25909	34	8	(60,-119)	(1400,-13,1413)	25977	25841	26011	25807	505	8	106309	26745	26138\|16:00	25633\|16:00
02:34:00	25919	869	25909	34	10	(60,-119)	(1400,-13,1413)	25977	25841	26011	25807	505	16	106301	26744	26138\|16:00	25633\|16:00
02:33:00	25920	885	25909	34	11	(60,-119)	(1400,-13,1413)	25977	25841	26011	25807	505	5	106285	26762	26138\|16:00	25633\|16:00

Click注解說明:OBV能量潮張數指標恒生指數期貨

VAMP=Volume-Weighted Average Price
計算每日香港期貨開始由16:00:00至下一個交易日15:59:59 ;其他市場計算每日期貨當地時間由00:00:00至23:59:59
如果VWAP>期貨指數就顯示紅色;如果VWAP<期貨指數就顯示藍色

歷史日期 A

HSI

升跌

HSIQ

OBV

VWAP(Std)

+/-2|3Std

HSIQ-VWAP(H,L)

OBV(H,L,H-L)

TOBV

TVWAP

TVOL

YM-HSIQ

MaxVol

Position

Our All Domain Name: Public Main Server:computer28.com Public Video Server:computer28.online Public WebHosting Server:computer28.cloud Public Mail Server:smtp.computer28.com Public Main Server at USA:computer28.us Private Video Server at USA:wetalk28.us Public BackUp server:computer28.us

Internet Security: CloudFlare A.I. Bot & CDN Security Protection:Enabled Google Sign SSL Trust Certificate:Enabled Google-sign-in:Enabled Note:Google-Sign-in,Google just let us know your gmail.com account is yours & Google will NOT expose your password to us opendkim Mail Security Test:computer28.com DKIM is passed DKIM You can check your every gmail.com email is secure or not, just click any email then click 3-dot ,then click "Show Original"

Our All Data Center Location: Online:Singapore,USA Pending:France,German,ShenZhen,Beijing

Please support computer28.com for continuous website design, A.I.,Free Video Conference,Free WebHosting,Free YourDomain.com Mail Server, I.T. devlepment. Your Donation Support is tremendous encouragement(極大的鼓勵) to our team. Thanks

新聞財經娛樂♬資訊 News Economy

About Us|Service|Pricing

&nbps;

News即時新聞:↓

News即時新聞:↑

On Balance Volume (OBV):

Click注解說明:OBV能量潮張數指標恒生指數期貨

Youtube Video♬ Sharing by members:↓

Youtube Video♬ Sharing by members:↑

Your Information

Members/Profolio