Sign-in

Sign-out

Last

A.I.

WebHosting

ASK

RECENT

JOb

Forum Policy

Read:

Hide:

Show

Please input correctly

You are logined,Please click reply OR ask tag,USER_ID:

Server is busy or in error, if still in problem, please send us email at support@

STOCK

Below area will not be traslated by Google,you can input code or other languages
paste code or other language below=>click Code(Run code, select all=>click STEP icon=>click Code)

新聞財經娛樂♬資訊 News Economy

STOCK
A.I.

REPLY
ASK
RECENT
Login
Online Help
Job
Forum Policy
WeTalk USA
WebHosting Singapore
IMAP New

HSI:25453.19 -64.14(0.25%)126.75B
25676.77-25403.44 TVol:63032 →Next
VWAP*:25504 VP:25523 Rng:277 %:+0.03 H25679 L25402 P25454 E:25752/25329

0825 obv	HSIQ	Chg	%	Vol	TVol	高低水	Diff
12:00:02	25462	8	+0.03	3	63032	+9	28022
12:00:01	25462	8	+0.03	4	63029	+9	28022

NASDAQ:25980.19 -200.27(0.77%)
26110-25911 TVol:43991

TP:14

VWAP:29134

TC:0(0%)

Rng:199 %:+0.35H29216L29017P29105.75D:0.0C:0.0

0824 obv	M1NQU	Chg	%	Vol	TVol	高低水	Diff
23:35:13	29207	101.25	+0.35	2	43991	+3227
23:35:12	29206.5	100.75	+0.35	1	43989	+3226

TVol:280047 VWAP:14601 Rng:118
H14662 L14544 P14652 X-IF300-Oil-Gold%:-0.3

0825 obv	S2SFCQ(A50)	Chg	%	Vol	TVol	Diff
12:35:18	14608	-44	-0.3	1	280047
12:35:15	14608	-44	-0.3	1	280046

DJI:53417.16 +140.15(0.26%)
53507-53262 TVol:2814 VWAP:53432
Rng:105 %:-0.01 H53547 L53442 P53489

0824 obv	B1YMU	Chg	%	Vol	TVol	高低水	Diff
23:35:16	53481	-8	-0.01	1	2814	+64	28019
23:35:11	53481	-8	-0.01	1	2813	+64	28019

TWI:44713.18 -49.14(0.11%)
44749-44210 TVol:75669 VWAP:44463
Rng:869 %:+0.04 H45015 L44146 P44740

0825 obv	WTXU	Chg	%	Vol	TVol	高低水	Diff
12:35:21	44759	19	+0.04	1	75669	+46
12:35:21	44758	18	+0.04	3	75668	+45

SHSZ300:4542.07 -21.06(0.46%)
4559-4523 TVol:34181
Rng:33 %:-0.1 H4521 L4488 P4513

0825	IF300U	Chg	%	Vol	TVol	高低水	Diff
11:29:55	4508	-5	-0.11	8	34181	-34
11:29:53	4507.8	-5.2	-0.12	9	34173	-34

TVol:13158 VWAP:85.24
Rng:1.11 H85.84 L84.73 P85.01
%:+0.31

0824 obv	N1CLV(Oil)	Chg	%	Vol	TVol	Diff
23:35:22	85.27	0.26	+0.31	3	13158
23:35:18	85.26	0.25	+0.29	3	13155

TVol:44764 VWAP:4708.3 Rng:85
H4755 L4670.5 P4697.8 %:-0.23

0824 obv	O1GCZ(Gold)	Chg	%	Vol	TVol	Diff
23:35:21	4686.8	-11	-0.23	2	44764
23:35:15	4686.8	-11	-0.23	1	44762

file size < 9M

On Balance Volume (OBV):

Option:

2026-08-250825下月	HSIQ	OBV	VWAP(Std)		HSIQ-VWAP(H,L)		OBV(H,L,H-L)	+/-2\|3Std				R:	VOL	TVOL	YM-HSIQ	HSIQ高低#時間(張數分佈)
12:00:02	25462	-11781	25513	64	-51	(126,-137)	(2330,-13658,15988)	25641	25385	25706	25321	448	198	176897	28022	25849\|16:00	25401\|16:00
11:59:01	25461	-11979	25513	64	-52	(126,-137)	(2330,-13658,15988)	25642	25385	25706	25321	448	65	176699	28023	25849\|16:00	25401\|16:00
11:58:01	25465	-11914	25513	64	-48	(126,-137)	(2330,-13658,15988)	25642	25385	25706	25321	448	117	176634	28021	25849\|16:00	25401\|16:00
11:57:00	25467	-11797	25513	64	-46	(126,-137)	(2330,-13658,15988)	25642	25385	25706	25321	448	115	176517	28021	25849\|16:00	25401\|16:00
11:56:00	25460	-11912	25513	64	-53	(126,-137)	(2330,-13658,15988)	25642	25385	25706	25321	448	63	176402	28028	25849\|16:00	25401\|16:00
11:55:03	25457	-11975	25513	64	-56	(126,-137)	(2330,-13658,15988)	25642	25385	25706	25321	448	168	176339	28032	25849\|16:00	25401\|16:00
11:54:07	25459	-11807	25514	64	-55	(126,-137)	(2330,-13658,15988)	25642	25385	25706	25321	448	211	176171	28028	25849\|16:00	25401\|16:00
11:53:00	25453	-12018	25514	64	-61	(126,-137)	(2330,-13658,15988)	25642	25385	25706	25321	448	67	175960	28035	25849\|16:00	25401\|16:00
11:52:01	25446	-12085	25514	64	-68	(126,-137)	(2330,-13658,15988)	25642	25385	25707	25321	448	98	175893	28040	25849\|16:00	25401\|16:00
11:51:02	25449	-11987	25514	64	-65	(126,-137)	(2330,-13658,15988)	25642	25385	25707	25321	448	109	175795	28039	25849\|16:00	25401\|16:00
11:50:00	25451	-11878	25514	64	-63	(126,-137)	(2330,-13658,15988)	25642	25385	25707	25321	448	109	175686	28040	25849\|16:00	25401\|16:00
11:49:00	25443	-11987	25514	64	-71	(126,-137)	(2330,-13658,15988)	25642	25385	25707	25321	448	67	175577	28053	25849\|16:00	25401\|16:00
11:48:01	25444	-11920	25514	64	-70	(126,-137)	(2330,-13658,15988)	25643	25386	25707	25321	448	110	175510	28053	25849\|16:00	25401\|16:00
11:47:01	25445	-11810	25514	64	-69	(126,-137)	(2330,-13658,15988)	25643	25386	25707	25321	448	86	175400	28056	25849\|16:00	25401\|16:00
11:46:01	25447	-11724	25514	64	-67	(126,-137)	(2330,-13658,15988)	25643	25386	25707	25321	448	263	175314	28052	25849\|16:00	25401\|16:00
11:45:03	25453	-11461	25514	64	-61	(126,-137)	(2330,-13658,15988)	25643	25386	25707	25322	448	98	175051	28050	25849\|16:00	25401\|16:00
11:44:02	25449	-11559	25514	64	-65	(126,-137)	(2330,-13658,15988)	25643	25386	25707	25322	448	219	174953	28053	25849\|16:00	25401\|16:00
11:43:01	25450	-11340	25515	64	-65	(126,-137)	(2330,-13658,15988)	25643	25386	25707	25322	448	211	174734	28053	25849\|16:00	25401\|16:00
11:42:00	25453	-11129	25515	64	-62	(126,-137)	(2330,-13658,15988)	25643	25386	25707	25322	448	271	174523	28050	25849\|16:00	25401\|16:00
11:41:02	25445	-11400	25515	64	-70	(126,-137)	(2330,-13658,15988)	25643	25386	25708	25322	448	161	174252	28061	25849\|16:00	25401\|16:00
11:40:01	25435	-11561	25515	64	-80	(126,-137)	(2330,-13658,15988)	25644	25387	25708	25322	448	241	174091	28071	25849\|16:00	25401\|16:00
11:39:03	25433	-11802	25515	64	-82	(126,-137)	(2330,-13658,15988)	25644	25387	25708	25323	448	153	173850	28075	25849\|16:00	25401\|16:00
11:38:00	25450	-11649	25515	64	-65	(126,-137)	(2330,-13658,15988)	25644	25387	25708	25323	448	81	173697	28061	25849\|16:00	25401\|16:00
11:37:04	25447	-11730	25516	64	-69	(126,-137)	(2330,-13658,15988)	25644	25387	25708	25323	448	115	173616	28066	25849\|16:00	25401\|16:00
11:36:00	25450	-11615	25516	64	-66	(126,-137)	(2330,-13658,15988)	25644	25387	25708	25323	448	144	173501	28063	25849\|16:00	25401\|16:00
11:35:01	25448	-11759	25516	64	-68	(126,-137)	(2330,-13658,15988)	25644	25387	25708	25323	448	96	173357	28069	25849\|16:00	25401\|16:00
11:34:00	25448	-11759	25516	64	-68	(126,-137)	(2330,-13658,15988)	25644	25388	25708	25323	448	189	173261	28069	25849\|16:00	25401\|16:00

Click注解說明:OBV能量潮張數指標恒生指數期貨

VAMP=Volume-Weighted Average Price
計算每日香港期貨開始由16:00:00至下一個交易日15:59:59 ;其他市場計算每日期貨當地時間由00:00:00至23:59:59
如果VWAP>期貨指數就顯示紅色;如果VWAP<期貨指數就顯示藍色

歷史日期 A

HSI

升跌

HSIQ

OBV

VWAP(Std)

+/-2|3Std

HSIQ-VWAP(H,L)

OBV(H,L,H-L)

TOBV

TVWAP

TVOL

YM-HSIQ

MaxVol

Position

Our All Domain Name: Public Main Server:computer28.com Public Video Server:computer28.online Public WebHosting Server:computer28.cloud Public Mail Server:smtp.computer28.com Public Main Server at USA:computer28.us Private Video Server at USA:wetalk28.us Public BackUp server:computer28.us

Internet Security: CloudFlare A.I. Bot & CDN Security Protection:Enabled Google Sign SSL Trust Certificate:Enabled Google-sign-in:Enabled Note:Google-Sign-in,Google just let us know your gmail.com account is yours & Google will NOT expose your password to us opendkim Mail Security Test:computer28.com DKIM is passed DKIM You can check your every gmail.com email is secure or not, just click any email then click 3-dot ,then click "Show Original"

Our All Data Center Location: Online:Singapore,USA Pending:France,German,ShenZhen,Beijing

Please support computer28.com for continuous website design, A.I.,Free Video Conference,Free WebHosting,Free YourDomain.com Mail Server, I.T. devlepment. Your Donation Support is tremendous encouragement(極大的鼓勵) to our team. Thanks

新聞財經娛樂♬資訊 News Economy

About Us|Service|Pricing

&nbps;

News即時新聞:↓

News即時新聞:↑

On Balance Volume (OBV):

Click注解說明:OBV能量潮張數指標恒生指數期貨

Youtube Video♬ Sharing by members:↓

Youtube Video♬ Sharing by members:↑

Your Information

Members/Profolio