Sign-in

Sign-out

Last

QUESTION

ASK

RECENT

JOb

Forum Policy

Read:

Hide:

Show

Please input correctly

You are logined,Please click reply OR ask tag,USER_ID:

Server is busy or in error, if still in problem, please send us email at support@

HKSTOCK

Below area will not be traslated by Google,you can input code or other languages
paste code or other language below=>click Code(Run code, select all=>click STEP icon=>click Code)

新聞財經娛樂♬資訊 News Economy

HKSTOCK
QUESTION

REPLY
ASK
RECENT
Login
Online Help
Job
Forum Policy
WeTalk New

Stock Index全球即時指數期貨:

牛熊資金流恒指期貨港股升跌

HSI:26361.07 +200.74(0.77%)241.46B
26411.69-26094.64 TVol:1112 →Next
VWAP*:26399 VP:26575 Rng:55 %:+0.06 H26426 L26371 P26390 E:26721/26076

0420 obv	HSIJ	Chg	%	Vol	TVol	高低水	Diff
18:27:16	26405	15	+0.06	3	1112	+44	22990
18:27:05	26405	15	+0.06	3	1109	+44	22987

NASDAQ:24468.48 +365.78(1.52%)
24520-24286 TVol:88357

TP:50

VWAP:26675

TC:5(10%)

Rng:198 %:-0.44H26732.5L26535P26825.5D:11.86C:2.37

0420 obv	M1NQM	Chg	%	Vol	TVol	高低水	Diff
05:27:30	26708.75	-116.75	-0.44	1	88357	+2240
05:27:29	26708.75	-116.75	-0.44	1	88356	+2240

HSI:26361.07 +200.74(0.77%)241.46B
26411.69-26094.64 TVol:1370 VWAP*:26399 VP:26575 Rng:55 %:+0.05 H26426 L26371 P26390 E:26721/26076

0420 obv	HSIJ	Chg	%	Vol	TVol	高低水	Diff
18:27:18	26403	13	+0.05	3	1370	+42
18:27:05	26403	13	+0.05	2	1367	+42

TVol:5125 VWAP:15447 Rng:20
H15487 L15467 P15472 X-IF300-Oil-Gold%:+0.03

0420 obv	S2SFCJ(A50)	Chg	%	Vol	TVol	Diff
18:27:20	15477	5	+0.03	1	5125
18:27:01	15477	5	+0.03	4	5124

DJI:49447.43 +868.71(1.79%)
49718-48789 TVol:17364 VWAP:49310
Rng:345 %:-0.49 H49435 L49090 P49641

0420 obv	B1YMM	Chg	%	Vol	TVol	高低水	Diff
05:27:29	49396	-245	-0.49	1	17364	-51	22991
05:27:29	49397	-244	-0.49	2	17363	-50	22992

TWI:36958.8 +154.46(0.42%)
37345-36850 TVol:11930 VWAP:37404
Rng:251 %:+0.53 H37469 L37218 P37240

0420 obv	WTXK	Chg	%	Vol	TVol	高低水	Diff
18:26:56	37438	198	+0.53	1	11930	+479
18:26:52	37438	198	+0.53	1	11929	+479

SHSZ300:4759.05 +30.38(0.64%)
4763-4721 TVol:21907
Rng:54 %:+0.66 H4746 L4692 P4699

0420	IF300K	Chg	%	Vol	TVol	高低水	Diff
14:59:59	4730	31	+0.66	23	21907	-29
14:59:52	4730	31	+0.66	4	21884	-29

TVol:108997 VWAP:87.47
Rng:3.14 H89.6 L86.46 P82.59
%:+5.51

0420 obv	N1CLM(Oil)	Chg	%	Vol	TVol	Diff
05:27:30	87.14	4.55	+5.51	1	108997
05:27:29	87.16	4.57	+5.53	3	108996

TVol:59745 VWAP:4809.3 Rng:83
H4834.5 L4752 P4879.6 %:-1.27

0420 obv	O1GCM(Gold)	Chg	%	Vol	TVol	Diff
05:27:29	4817.5	-62.1	-1.27	1	59745
05:27:28	4817.7	-61.9	-1.27	1	59744

On Balance Volume (OBV):

Option:

2026-04-200420下月	HSIJ	OBV	VWAP(Std)		HSIJ-VWAP(H,L)		OBV(H,L,H-L)	+/-2\|3Std				R:	VOL	TVOL	YM-HSIJ	HSIJ高低#時間(張數分佈)
18:26:52	26403	-2728	26325	70	78	(138,-126)	(0,-5812,5812)	26465	26186	26535	26116	326	35	85942	22986	26430\|15:22	26104\|09:31
18:25:00	26403	-2728	26325	70	78	(138,-126)	(0,-5812,5812)	26465	26186	26535	26116	326	4	85907	22993	26430\|15:22	26104\|09:31
18:24:00	26409	-2724	26325	70	84	(138,-126)	(0,-5812,5812)	26465	26186	26535	26116	326	8	85903	23000	26430\|15:22	26104\|09:31
18:23:11	26421	-2716	26325	70	96	(138,-126)	(0,-5812,5812)	26465	26186	26535	26116	326	8	85895	22999	26430\|15:22	26104\|09:31
18:22:09	26417	-2724	26325	70	92	(138,-126)	(0,-5812,5812)	26465	26186	26535	26116	326	6	85887	22998	26430\|15:22	26104\|09:31
18:21:15	26418	-2718	26325	70	93	(138,-126)	(0,-5812,5812)	26465	26186	26534	26116	326	12	85881	23000	26430\|15:22	26104\|09:31
18:20:01	26423	-2706	26325	70	98	(138,-126)	(0,-5812,5812)	26465	26186	26534	26116	326	16	85869	23006	26430\|15:22	26104\|09:31
18:19:00	26420	-2722	26325	70	95	(138,-126)	(0,-5812,5812)	26465	26186	26534	26116	326	50	85853	23006	26430\|15:22	26104\|09:31
18:18:00	26415	-2772	26325	70	90	(138,-126)	(0,-5812,5812)	26465	26186	26534	26116	326	2	85803	23007	26430\|15:22	26104\|09:31
18:17:05	26411	-2774	26325	70	86	(138,-126)	(0,-5812,5812)	26465	26186	26534	26116	326	4	85801	23001	26430\|15:22	26104\|09:31
18:16:24	26408	-2778	26325	70	83	(138,-126)	(0,-5812,5812)	26465	26186	26534	26116	326	13	85797	22997	26430\|15:22	26104\|09:31
18:15:05	26411	-2765	26325	70	86	(138,-126)	(0,-5812,5812)	26465	26186	26534	26116	326	4	85784	22996	26430\|15:22	26104\|09:31
18:14:10	26409	-2769	26325	70	84	(138,-126)	(0,-5812,5812)	26465	26186	26534	26116	326	7	85780	22995	26430\|15:22	26104\|09:31
18:13:02	26411	-2762	26325	70	86	(138,-126)	(0,-5812,5812)	26465	26186	26534	26116	326	43	85773	23003	26430\|15:22	26104\|09:31
18:11:03	26417	-2719	26325	70	92	(138,-126)	(0,-5812,5812)	26464	26186	26534	26116	326	26	85730	22999	26430\|15:22	26104\|09:31
18:10:02	26418	-2693	26325	70	93	(138,-126)	(0,-5812,5812)	26464	26186	26534	26116	326	17	85704	22994	26430\|15:22	26104\|09:31
18:09:01	26409	-2710	26325	70	84	(138,-126)	(0,-5812,5812)	26464	26186	26534	26116	326	16	85687	22995	26430\|15:22	26104\|09:31
18:08:06	26403	-2726	26325	70	78	(138,-126)	(0,-5812,5812)	26464	26186	26534	26116	326	4	85671	22994	26430\|15:22	26104\|09:31
18:07:04	26404	-2722	26325	70	79	(138,-126)	(0,-5812,5812)	26464	26186	26534	26116	326	10	85667	22993	26430\|15:22	26104\|09:31
18:06:07	26402	-2732	26325	70	77	(138,-126)	(0,-5812,5812)	26464	26186	26534	26116	326	12	85657	22989	26430\|15:22	26104\|09:31
18:05:01	26397	-2744	26325	70	72	(138,-126)	(0,-5812,5812)	26464	26186	26534	26116	326	6	85645	22993	26430\|15:22	26104\|09:31
18:04:09	26398	-2738	26325	70	73	(138,-126)	(0,-5812,5812)	26464	26186	26534	26116	326	3	85639	22987	26430\|15:22	26104\|09:31
18:03:08	26393	-2741	26325	70	68	(138,-126)	(0,-5812,5812)	26464	26186	26534	26116	326	9	85636	22993	26430\|15:22	26104\|09:31
18:02:27	26388	-2750	26325	70	63	(138,-126)	(0,-5812,5812)	26464	26186	26534	26116	326	6	85627	22988	26430\|15:22	26104\|09:31
18:01:03	26384	-2756	26325	70	59	(138,-126)	(0,-5812,5812)	26464	26186	26534	26116	326	10	85621	22989	26430\|15:22	26104\|09:31
18:00:00	26382	-2766	26325	70	57	(138,-126)	(0,-5812,5812)	26464	26186	26534	26116	326	26	85611	22983	26430\|15:22	26104\|09:31
17:59:00	26382	-2766	26325	70	57	(138,-126)	(0,-5812,5812)	26464	26186	26534	26116	326	9	85585	22986	26430\|15:22	26104\|09:31

Click注解說明:OBV能量潮張數指標恒生指數期貨

VAMP=Volume-Weighted Average Price
計算每日期貨當地時間由00:00:00至23:59:59
如果VWAP>期貨指數就顯示紅色;如果VWAP<期貨指數就顯示藍色;用戶可以在Table Title Bar Click選擇不同時段 A, B,或者 C;每一分鐘自動更新數據

HSIJ Time:2026-04-20 18:26:52 Last:26403 Max:26430@2026-04-20 15:22:07 Min:26104@2026-04-20 09:31:05 VWAP:26325 TVol:85942 Standard Deviation(Std):69.77
+/-2Std: 26465 26186    +/-3Std: 26535 26116    第一頁
-----------------------------------------------張數分佈----------------------------------------------
MaxVol:14837@26350 MinVol:731@26110    "+"=300張 or less
26110-26129=    731++
26130-26149=  1359+++++
26150-26169=    918+++
26170-26189=  1680++++++
26190-26209=  1541+++++
26210-26229=  2829+++++++++
26230-26249=  4214++++++++++++++
26250-26269=  5650+++++++++++++++++++
26270-26289=  4257++++++++++++++
26290-26309=  5834+++++++++++++++++++
26310-26329=  5506++++++++++++++++++
26330-26349=  4994+++++++++++++++++
26350-26369=14837+++++++++++++++++++++++++++++++++++++++++++++++++
26370-26389=14769+++++++++++++++++++++++++++++++++++++++++++++++++
26390-26409=  8937++++++++++++++++++++++++++++++
26410-26429=  3111++++++++++

歷史日期 A

HSI

升跌

HSIJ

OBV

VWAP(Std)

+/-2|3Std

HSIJ-VWAP(H,L)

OBV(H,L,H-L)

TOBV

TVWAP

TVOL

YM-HSIJ

MaxVol

Position

HSIJ最高最低#時間

新聞財經娛樂♬資訊 News Economy

About Us|Service|Pricing

Stock Index全球即時指數期貨:

&nbps;

News即時新聞:↓

News即時新聞:↑

On Balance Volume (OBV):

Click注解說明:OBV能量潮張數指標恒生指數期貨

Youtube Video♬ Sharing by members:↓

Youtube Video♬ Sharing by members:↑

Your Information

Members/Profolio