Sign-in

Sign-out

Last

A.I.

WebHosting

ASK

RECENT

JOb

Forum Policy

Read:

Hide:

Show

Please input correctly

You are logined,Please click reply OR ask tag,USER_ID:

Server is busy or in error, if still in problem, please send us email at support@

STOCK

Below area will not be traslated by Google,you can input code or other languages
paste code or other language below=>click Code(Run code, select all=>click STEP icon=>click Code)

新聞財經娛樂♬資訊 News Economy

STOCK
A.I.

REPLY
ASK
RECENT
Login
Online Help
Job
Forum Policy
WeTalk USA
WebHosting Singapore

HSI:23055.03 +174.01(0.76%)369.63B
23335.92-22953.7 TVol:15932 →Next
VWAP*:23148 VP:23124 Rng:339 %:-0.07 H23327 L22988 P23051 E:23338/22977

0703 obv	HSIN	Chg	%	Vol	TVol	高低水	Diff
01:07:51	23036	-15	-0.07	2	15932	-19	29838
01:07:48	23038	-13	-0.06	2	15930	-17	29836

NASDAQ:25712.28 -327.75(1.26%)
26261-25651 TVol:465009

TP:37

VWAP:29926

TC:4(10.81%)

Rng:931 %:-2.06H30320L29388.75P30094.25D:5.21C:1.3

0702 obv	M1NQU	Chg	%	Vol	TVol	高低水	Diff
12:07:51	29473.25	-621	-2.06	1	465009	+3761
12:07:50	29471.75	-622.5	-2.07	4	465008	+3759

TVol:88155 VWAP:14716 Rng:160
H14831 L14671 P14705 X-IF300-Oil-Gold%:-0.14

0703 obv	S2SFCN(A50)	Chg	%	Vol	TVol	Diff
01:07:51	14685	-20	-0.14	1	88155
01:07:51	14685	-20	-0.14	2	88154

DJI:52560.63 +255.39(0.49%)
52805-52395 TVol:71019 VWAP:52920
Rng:590 %:+0.39 H53141 L52551 P52668

0702 obv	B1YMU	Chg	%	Vol	TVol	高低水	Diff
12:07:48	52874	206	+0.39	3	71019	+313	29838
12:07:46	52875	207	+0.39	1	71016	+314	29839

TWI:46744.16 -274.83(0.59%)
46910-45982 TVol:72397 VWAP:46241
Rng:1710 %:-2.01 H47223 L45513 P46606

0703 obv	WTXN	Chg	%	Vol	TVol	高低水	Diff
01:07:50	45668	-938	-2.01	1	72397	-1076
01:07:46	45672	-934	-2	2	72396	-1072

SHSZ300:4812.63 -146.35(2.95%)
4897-4800 TVol:38522
Rng:99 %:-2.41 H4868 L4769 P4898

0702	IF300N	Chg	%	Vol	TVol	高低水	Diff
14:59:57	4780	-118	-2.41	20	38522	-33
14:59:51	4781.8	-116.2	-2.37	4	38502	-31

TVol:119367 VWAP:67.71
Rng:1.24 H68.28 L67.04 P68.58
%:-0.52

0702 obv	N1CLQ(Oil)	Chg	%	Vol	TVol	Diff
12:07:48	68.22	-0.36	-0.52	1	119367
12:07:47	68.21	-0.37	-0.54	1	119366

TVol:110091 VWAP:4110.3 Rng:114
H4157.1 L4042.8 P4082.4 %:+1.2

0702 obv	O1GCQ(Gold)	Chg	%	Vol	TVol	Diff
12:07:50	4131.4	49	+1.2	1	110091
12:07:46	4131.4	49	+1.2	1	110090

https://wetalk28.us

On Balance Volume (OBV):

Option:

2026-07-030703下月	HSIN	OBV	VWAP(Std)		HSIN-VWAP(H,L)		OBV(H,L,H-L)	+/-2\|3Std				R:	VOL	TVOL	YM-HSIN	HSIN高低#時間(張數分佈)
01:07:02	23036	88	23121	86	-85	(224,-107)	(2119,-286,2405)	23293	22950	23378	22864	487	18	122507	29833	23350\|16:00	22863\|16:00
01:06:01	23025	70	23121	86	-96	(224,-107)	(2119,-286,2405)	23293	22950	23379	22864	487	19	122489	29813	23350\|16:00	22863\|16:00
01:05:07	23019	51	23122	86	-103	(224,-104)	(2119,-286,2405)	23293	22950	23379	22865	487	10	122470	29826	23350\|16:00	22863\|16:00
01:04:03	23024	61	23122	86	-98	(224,-101)	(2119,-286,2405)	23293	22950	23379	22865	487	20	122460	29849	23350\|16:00	22863\|16:00
01:03:07	23023	41	23122	86	-99	(224,-99)	(2119,-286,2405)	23293	22950	23379	22865	487	18	122440	29894	23350\|16:00	22863\|16:00
01:02:15	23033	59	23122	86	-89	(224,-97)	(2119,-286,2405)	23293	22951	23379	22865	487	47	122422	29904	23350\|16:00	22863\|16:00
01:01:10	23035	106	23122	86	-87	(224,-87)	(2119,-286,2405)	23293	22951	23379	22865	487	16	122375	29903	23350\|16:00	22863\|16:00
01:00:03	23046	122	23122	86	-76	(224,-84)	(2119,-286,2405)	23293	22951	23379	22865	487	2	122359	29909	23350\|16:00	22863\|16:00
00:59:31	23046	122	23122	86	-76	(224,-84)	(2119,-286,2405)	23293	22951	23379	22865	487	4	122357	29910	23350\|16:00	22863\|16:00
00:58:16	23044	118	23122	86	-78	(224,-84)	(2119,-286,2405)	23293	22951	23379	22865	487	2	122353	29912	23350\|16:00	22863\|16:00
00:57:06	23040	116	23122	86	-82	(224,-84)	(2119,-286,2405)	23293	22951	23379	22865	487	25	122351	29908	23350\|16:00	22863\|16:00
00:56:05	23047	141	23122	86	-75	(224,-84)	(2119,-286,2405)	23293	22951	23379	22865	487	18	122326	29925	23350\|16:00	22863\|16:00
00:55:08	23059	159	23122	86	-63	(224,-84)	(2119,-286,2405)	23294	22951	23379	22865	487	8	122308	29935	23350\|16:00	22863\|16:00
00:54:06	23064	167	23122	86	-58	(224,-84)	(2119,-286,2405)	23294	22951	23379	22865	487	15	122300	29929	23350\|16:00	22863\|16:00
00:53:10	23067	182	23122	86	-55	(224,-84)	(2119,-286,2405)	23294	22951	23379	22865	487	2	122285	29945	23350\|16:00	22863\|16:00
00:52:22	23072	184	23122	86	-50	(224,-84)	(2119,-286,2405)	23294	22951	23379	22865	487	5	122283	29931	23350\|16:00	22863\|16:00
00:51:32	23061	179	23122	86	-61	(224,-84)	(2119,-286,2405)	23294	22951	23379	22865	487	18	122278	29943	23350\|16:00	22863\|16:00
00:50:10	23064	197	23122	86	-58	(224,-84)	(2119,-286,2405)	23294	22951	23379	22865	487	6	122260	29917	23350\|16:00	22863\|16:00
00:49:11	23069	203	23122	86	-53	(224,-84)	(2119,-286,2405)	23294	22951	23380	22865	487	3	122254	29914	23350\|16:00	22863\|16:00
00:48:06	23073	206	23122	86	-49	(224,-84)	(2119,-286,2405)	23294	22951	23380	22865	487	5	122251	29900	23350\|16:00	22863\|16:00
00:47:03	23068	201	23122	86	-54	(224,-84)	(2119,-286,2405)	23294	22951	23380	22865	487	11	122246	29887	23350\|16:00	22863\|16:00
00:45:06	23072	212	23122	86	-50	(224,-84)	(2119,-286,2405)	23294	22951	23380	22865	487	20	122235	29901	23350\|16:00	22863\|16:00
00:44:12	23070	192	23123	86	-53	(224,-84)	(2119,-286,2405)	23294	22951	23380	22865	487	1	122215	29907	23350\|16:00	22863\|16:00
00:43:42	23067	191	23123	86	-56	(224,-84)	(2119,-286,2405)	23294	22951	23380	22865	487	13	122214	29898	23350\|16:00	22863\|16:00
00:42:05	23060	178	23123	86	-63	(224,-84)	(2119,-286,2405)	23294	22951	23380	22865	487	8	122201	29907	23350\|16:00	22863\|16:00
00:41:01	23064	186	23123	86	-59	(224,-84)	(2119,-286,2405)	23294	22951	23380	22865	487	28	122193	29904	23350\|16:00	22863\|16:00
00:40:05	23055	158	23123	86	-68	(224,-84)	(2119,-286,2405)	23294	22951	23380	22865	487	11	122165	29905	23350\|16:00	22863\|16:00

Click注解說明:OBV能量潮張數指標恒生指數期貨

VAMP=Volume-Weighted Average Price
計算每日香港期貨開始由16:00:00至下一個交易日15:59:59 ;其他市場計算每日期貨當地時間由00:00:00至23:59:59
如果VWAP>期貨指數就顯示紅色;如果VWAP<期貨指數就顯示藍色

歷史日期 A

HSI

升跌

HSIN

OBV

VWAP(Std)

+/-2|3Std

HSIN-VWAP(H,L)

OBV(H,L,H-L)

TOBV

TVWAP

TVOL

YM-HSIN

MaxVol

Position

Our All Domain Name: Public Main Server:computer28.com Public Video Server:computer28.online Public WebHosting Server:computer28.cloud Public Mail Server:smtp.computer28.com Public Main Server at USA:computer28.us Private Video Server at USA:wetalk28.us Public BackUp server:computer28.us

Internet Security: CloudFlare A.I. Bot & CDN Security Protection:Enabled Google Sign SSL Trust Certificate:Enabled Google-sign-in:Enabled Note:Google-Sign-in,Google just let us know your gmail.com account is yours & Google will NOT expose your password to us opendkim Mail Security Test:computer28.com DKIM is passed DKIM You can check your every gmail.com email is secure or not, just click any email then click 3-dot ,then click "Show Original"

Our All Data Center Location: Online:Singapore,USA Pending:France,German,ShenZhen,Beijing

Please support computer28.com for continuous website design, A.I.,Free Video Conference,Free WebHosting,Free YourDomain.com Mail Server, I.T. devlepment. Your Donation Support is tremendous encouragement(極大的鼓勵) to our team. Thanks

新聞財經娛樂♬資訊 News Economy

About Us|Service|Pricing

&nbps;

News即時新聞:↓

News即時新聞:↑

On Balance Volume (OBV):

Click注解說明:OBV能量潮張數指標恒生指數期貨

Youtube Video♬ Sharing by members:↓

Youtube Video♬ Sharing by members:↑

Your Information

Members/Profolio