Sign-in

Sign-out

Last

A.I.

WebHosting

ASK

RECENT

JOb

Forum Policy

Read:

Hide:

Show

Please input correctly

You are logined,Please click reply OR ask tag,USER_ID:

Server is busy or in error, if still in problem, please send us email at support@

STOCK

Below area will not be traslated by Google,you can input code or other languages
paste code or other language below=>click Code(Run code, select all=>click STEP icon=>click Code)

新聞財經娛樂♬資訊 News Economy

STOCK
A.I.

REPLY
ASK
RECENT
Login
Online Help
Job
Forum Policy
WeTalk USA
WebHosting Singapore

HSI:25210.81 +318.15(1.28%)233.48B
25267.39-24876.83 TVol:16986 →Next
VWAP*:25018 VP:25071 Rng:397 %:-1.29 H25245 L24848 P25210 E:25198/24895

0724 obv	HSIN	Chg	%	Vol	TVol	高低水	Diff
02:59:56	24885	-325	-1.29	1	16986	-326	26972
02:59:55	24878	-332	-1.32	1	16985	-333	26976

NASDAQ:25137.69 -553.21(2.15%)
25358-24955 TVol:640397

TP:1

VWAP:28728

TC:0(0%)

Rng:850 %:-1.51H29282.5L28432.5P29181.25D:0.01C:0.0

0723 obv	M1NQU	Chg	%	Vol	TVol	高低水	Diff
15:16:50	28742	-439.25	-1.51	1	640397	+3604
15:16:50	28741	-440.25	-1.51	4	640396	+3603

TVol:57607 VWAP:15150 Rng:112
H15245 L15133 P15227 X-IF300-Oil-Gold%:-0.4

0724 obv	S2SFCN(A50)	Chg	%	Vol	TVol	Diff
04:16:46	15166	-61	-0.4	2	57607
04:16:34	15167	-60	-0.39	1	57605

DJI:51711.65 -506.93(0.97%)
51885-51542 TVol:99988 VWAP:51961
Rng:795 %:-1.06 H52515 L51720 P52449

0723 obv	B1YMU	Chg	%	Vol	TVol	高低水	Diff
15:16:48	51895	-554	-1.06	1	99988	+183	27010
15:16:47	51896	-553	-1.05	2	99987	+184	27011

TWI:44850.81 +25.03(0.06%)
45090-44341 TVol:53070 VWAP:44162
Rng:1189 %:-1.08 H45028 L43839 P44912

0724 obv	WTXQ	Chg	%	Vol	TVol	高低水	Diff
04:16:44	44426	-486	-1.08	2	53070	-425
04:16:39	44430	-482	-1.07	3	53068	-421

SHSZ300:4728.71 +11.47(0.24%)
4738-4699 TVol:22681
Rng:37 %:+0.27 H4707 L4670 P4676

0723	IF300Q	Chg	%	Vol	TVol	高低水	Diff
14:59:59	4689	13	+0.28	39	22681	-40
14:59:38	4690	14	+0.3	3	22642	-39

TVol:372767 VWAP:91.1
Rng:6.18 H93.5 L87.32 P86.83
%:+5.49

0723 obv	N1CLU(Oil)	Chg	%	Vol	TVol	Diff
15:16:51	91.6	4.77	+5.49	6	372767
15:16:47	91.55	4.72	+5.44	1	372761

TVol:153545 VWAP:4075.6 Rng:102
H4144 L4042.5 P4151.9 %:-2.43

0723 obv	O1GCQ(Gold)	Chg	%	Vol	TVol	Diff
15:16:49	4051.1	-100.8	-2.43	42	153545
15:16:40	4052	-99.9	-2.41	4	153503

https://wetalk28.us

On Balance Volume (OBV):

Option:

2026-07-240724下月	HSIN	OBV	VWAP(Std)		HSIN-VWAP(H,L)		OBV(H,L,H-L)	+/-2\|3Std				R:	VOL	TVOL	YM-HSIN	HSIN高低#時間(張數分佈)
02:59:56	24885	-1170	25056	121	-171	(24,-232)	(1144,-1647,2791)	25299	24813	25420	24692	442	72	98259	26972	25290\|16:00	24848\|23:30
02:58:15	24877	-1242	25057	121	-180	(24,-232)	(1144,-1647,2791)	25299	24814	25420	24693	442	7	98187	26968	25290\|16:00	24848\|23:30
02:57:00	24878	-1235	25057	121	-179	(24,-232)	(1144,-1647,2791)	25299	24814	25420	24693	442	11	98180	26971	25290\|16:00	24848\|23:30
02:56:04	24875	-1246	25057	121	-182	(24,-232)	(1144,-1647,2791)	25299	24815	25420	24694	442	62	98169	26969	25290\|16:00	24848\|23:30
02:55:02	24874	-1308	25057	121	-183	(24,-232)	(1144,-1647,2791)	25299	24816	25420	24695	442	23	98107	26963	25290\|16:00	24848\|23:30
02:54:17	24880	-1285	25058	121	-178	(24,-232)	(1144,-1647,2791)	25299	24816	25420	24695	442	5	98084	26969	25290\|16:00	24848\|23:30
02:53:01	24884	-1280	25058	121	-174	(24,-232)	(1144,-1647,2791)	25299	24816	25420	24695	442	4	98079	26976	25290\|16:00	24848\|23:30
02:52:16	24883	-1284	25058	121	-175	(24,-232)	(1144,-1647,2791)	25299	24816	25420	24695	442	5	98075	26984	25290\|16:00	24848\|23:30
02:51:03	24884	-1279	25058	121	-174	(24,-232)	(1144,-1647,2791)	25299	24816	25420	24695	442	8	98070	26981	25290\|16:00	24848\|23:30
02:50:03	24881	-1287	25058	121	-177	(24,-232)	(1144,-1647,2791)	25299	24816	25420	24696	442	9	98062	26997	25290\|16:00	24848\|23:30
02:49:05	24885	-1278	25058	121	-173	(24,-232)	(1144,-1647,2791)	25299	24816	25420	24696	442	3	98053	26993	25290\|16:00	24848\|23:30
02:48:01	24888	-1275	25058	121	-170	(24,-232)	(1144,-1647,2791)	25299	24817	25420	24696	442	7	98050	26978	25290\|16:00	24848\|23:30
02:47:08	24885	-1282	25058	121	-173	(24,-232)	(1144,-1647,2791)	25299	24817	25420	24696	442	13	98043	26967	25290\|16:00	24848\|23:30
02:46:16	24882	-1295	25058	121	-176	(24,-232)	(1144,-1647,2791)	25299	24817	25420	24696	442	16	98030	26967	25290\|16:00	24848\|23:30
02:45:00	24874	-1311	25058	121	-184	(24,-232)	(1144,-1647,2791)	25299	24817	25420	24696	442	2	98014	26959	25290\|16:00	24848\|23:30
02:44:44	24871	-1313	25058	121	-187	(24,-232)	(1144,-1647,2791)	25299	24817	25420	24697	442	62	98012	26956	25290\|16:00	24848\|23:30
02:43:09	24874	-1251	25059	120	-185	(24,-232)	(1144,-1647,2791)	25299	24818	25420	24698	442	7	97950	26953	25290\|16:00	24848\|23:30
02:42:39	24874	-1251	25059	120	-185	(24,-232)	(1144,-1647,2791)	25299	24818	25420	24698	442	1	97943	26936	25290\|16:00	24848\|23:30
02:41:43	24876	-1250	25059	120	-183	(24,-232)	(1144,-1647,2791)	25299	24818	25420	24698	442	2	97942	26934	25290\|16:00	24848\|23:30
02:40:15	24878	-1248	25059	120	-181	(24,-232)	(1144,-1647,2791)	25299	24818	25420	24698	442	5	97940	26938	25290\|16:00	24848\|23:30
02:39:10	24875	-1253	25059	120	-184	(24,-232)	(1144,-1647,2791)	25299	24818	25420	24698	442	7	97935	26945	25290\|16:00	24848\|23:30
02:38:00	24877	-1246	25059	120	-182	(24,-232)	(1144,-1647,2791)	25299	24819	25420	24698	442	9	97928	26937	25290\|16:00	24848\|23:30
02:37:01	24876	-1255	25059	120	-183	(24,-232)	(1144,-1647,2791)	25299	24819	25420	24698	442	3	97919	26947	25290\|16:00	24848\|23:30
02:36:27	24876	-1255	25059	120	-183	(24,-232)	(1144,-1647,2791)	25299	24819	25420	24699	442	14	97916	26948	25290\|16:00	24848\|23:30
02:35:01	24883	-1241	25059	120	-176	(24,-232)	(1144,-1647,2791)	25299	24819	25419	24699	442	1	97902	26958	25290\|16:00	24848\|23:30
02:34:49	24882	-1242	25059	120	-177	(24,-232)	(1144,-1647,2791)	25299	24819	25419	24699	442	6	97901	26963	25290\|16:00	24848\|23:30
02:33:08	24883	-1236	25059	120	-176	(24,-232)	(1144,-1647,2791)	25299	24819	25419	24699	442	4	97895	26956	25290\|16:00	24848\|23:30

Click注解說明:OBV能量潮張數指標恒生指數期貨

VAMP=Volume-Weighted Average Price
計算每日香港期貨開始由16:00:00至下一個交易日15:59:59 ;其他市場計算每日期貨當地時間由00:00:00至23:59:59
如果VWAP>期貨指數就顯示紅色;如果VWAP<期貨指數就顯示藍色

歷史日期 A

HSI

升跌

HSIN

OBV

VWAP(Std)

+/-2|3Std

HSIN-VWAP(H,L)

OBV(H,L,H-L)

TOBV

TVWAP

TVOL

YM-HSIN

MaxVol

Position

Our All Domain Name: Public Main Server:computer28.com Public Video Server:computer28.online Public WebHosting Server:computer28.cloud Public Mail Server:smtp.computer28.com Public Main Server at USA:computer28.us Private Video Server at USA:wetalk28.us Public BackUp server:computer28.us

Internet Security: CloudFlare A.I. Bot & CDN Security Protection:Enabled Google Sign SSL Trust Certificate:Enabled Google-sign-in:Enabled Note:Google-Sign-in,Google just let us know your gmail.com account is yours & Google will NOT expose your password to us opendkim Mail Security Test:computer28.com DKIM is passed DKIM You can check your every gmail.com email is secure or not, just click any email then click 3-dot ,then click "Show Original"

Our All Data Center Location: Online:Singapore,USA Pending:France,German,ShenZhen,Beijing

Please support computer28.com for continuous website design, A.I.,Free Video Conference,Free WebHosting,Free YourDomain.com Mail Server, I.T. devlepment. Your Donation Support is tremendous encouragement(極大的鼓勵) to our team. Thanks

新聞財經娛樂♬資訊 News Economy

About Us|Service|Pricing

&nbps;

News即時新聞:↓

News即時新聞:↑

On Balance Volume (OBV):

Click注解說明:OBV能量潮張數指標恒生指數期貨

Youtube Video♬ Sharing by members:↓

Youtube Video♬ Sharing by members:↑

Your Information

Members/Profolio