Sign-in

Sign-out

Last

A.I.

WebHosting

ASK

RECENT

JOb

Forum Policy

Read:

Hide:

Show

Please input correctly

You are logined,Please click reply OR ask tag,USER_ID:

Server is busy or in error, if still in problem, please send us email at support@

STOCK

Below area will not be traslated by Google,you can input code or other languages
paste code or other language below=>click Code(Run code, select all=>click STEP icon=>click Code)

新聞財經娛樂♬資訊 News Economy

STOCK
A.I.

REPLY
ASK
RECENT
Login
Online Help
Job
Forum Policy
WeTalk New
WebHosting New

Stock Index全球即時指數期貨:

牛熊資金流恒指期貨港股升跌

HSI:25633.21 -405.11(1.56%)322.92B
25953.01-25569.45 TVol:12600 →Next
VWAP*:25401 VP:25444 Rng:258 %:-0.66 H25549 L25291 P25491 E:25641/25199

0604 obv	HSIM	Chg	%	Vol	TVol	高低水	Diff
01:12:52	25324	-167	-0.66	1	12600	-309	25615
01:12:33	25329	-162	-0.64	1	12599	-304	25614

NASDAQ:26818.27 -275.63(1.02%)
27131-26769 TVol:458957

TP:42

VWAP:30663

TC:0(0%)

Rng:306 %:-0.52H30805.5L30499.5P30712.75D:0.02C:0.0

0603 obv	M1NQM	Chg	%	Vol	TVol	高低水	Diff
12:13:17	30554.25	-158.5	-0.52	3	458957	+3736
12:13:17	30554.5	-158.25	-0.52	6	458954	+3736

HSI:25633.21 -405.11(1.56%)322.92B
25953.01-25569.45 TVol:12600 VWAP*:25401 VP:25444 Rng:258 %:-0.66 H25549 L25291 P25491 E:25641/25199

0604 obv	HSIM	Chg	%	Vol	TVol	高低水	Diff
01:12:52	25324	-167	-0.66	1	12600	-309
01:12:33	25329	-162	-0.64	1	12599	-304

TVol:36245 VWAP:15957 Rng:59
H16003 L15944 P16011 X-IF300-Oil-Gold%:-0.34

0604 obv	S2SFCM(A50)	Chg	%	Vol	TVol	Diff
01:12:53	15956	-55	-0.34	2	36245
01:12:51	15956	-55	-0.34	1	36243

DJI:50876.44 -431.35(0.84%)
51221-50824 TVol:72023 VWAP:51105
Rng:538 %:-0.91 H51418 L50880 P51400

0603 obv	B1YMM	Chg	%	Vol	TVol	高低水	Diff
12:13:17	50933	-467	-0.91	1	72023	+57	25609
12:13:11	50934	-466	-0.91	1	72022	+57	25610

TWI:46459.16 +901.85(1.98%)
46552-45660 TVol:46856 VWAP:46552
Rng:648 %:-0.66 H46989 L46341 P46857

0604 obv	WTXM	Chg	%	Vol	TVol	高低水	Diff
01:13:14	46549	-308	-0.66	1	46856	+90
01:13:11	46547	-310	-0.66	2	46855	+88

SHSZ300:4944.71 +30.15(0.61%)
4992-4905 TVol:87930
Rng:88 %:+0.62 H4964 L4876 P4883

0603	IF300M	Chg	%	Vol	TVol	高低水	Diff
15:00:04	4913.8	30.8	+0.63	3	87930	-31
15:00:00	4913.8	30.8	+0.63	11	87927	-31

TVol:190738 VWAP:95.56
Rng:3.55 H97 L93.45 P93.76
%:+2.31

0603 obv	N1CLN(Oil)	Chg	%	Vol	TVol	Diff
12:13:15	95.93	2.17	+2.31	1	190738
12:13:14	95.95	2.19	+2.34	2	190737

TVol:91228 VWAP:4484.5 Rng:71
H4525.1 L4454.1 P4519.9 %:-1.06

0603 obv	O1GCQ(Gold)	Chg	%	Vol	TVol	Diff
12:13:13	4472.2	-47.7	-1.06	1	91228
12:13:12	4472.2	-47.7	-1.06	1	91227

On Balance Volume (OBV):

Option:

2026-06-040604下月	HSIM	OBV	VWAP(Std)		HSIM-VWAP(H,L)		OBV(H,L,H-L)	+/-2\|3Std				R:	VOL	TVOL	YM-HSIM	HSIM高低#時間(張數分佈)
01:12:52	25324	-2414	25435	71	-111	(38,-157)	(0,-2898,2898)	25577	25292	25648	25221	590	6	115028	25615	25881\|16:00	25291\|00:42
01:11:08	25330	-2408	25435	71	-105	(38,-157)	(0,-2898,2898)	25577	25292	25648	25221	590	6	115022	25625	25881\|16:00	25291\|00:42
01:10:14	25331	-2402	25435	71	-104	(38,-157)	(0,-2898,2898)	25577	25292	25648	25221	590	105	115016	25621	25881\|16:00	25291\|00:42
01:09:15	25331	-2402	25435	71	-104	(38,-157)	(0,-2898,2898)	25577	25293	25648	25222	590	6	114911	25629	25881\|16:00	25291\|00:42
01:08:09	25328	-2408	25435	71	-107	(38,-157)	(0,-2898,2898)	25577	25293	25648	25222	590	3	114905	25632	25881\|16:00	25291\|00:42
01:07:22	25325	-2411	25435	71	-110	(38,-157)	(0,-2898,2898)	25577	25293	25648	25222	590	11	114902	25627	25881\|16:00	25291\|00:42
01:06:20	25319	-2422	25435	71	-116	(38,-157)	(0,-2898,2898)	25577	25294	25648	25223	590	1	114891	25635	25881\|16:00	25291\|00:42
01:05:25	25323	-2421	25435	71	-112	(38,-157)	(0,-2898,2898)	25577	25294	25648	25223	590	4	114890	25630	25881\|16:00	25291\|00:42
01:04:24	25323	-2421	25435	71	-112	(38,-157)	(0,-2898,2898)	25577	25294	25648	25223	590	1	114886	25614	25881\|16:00	25291\|00:42
01:03:50	25323	-2421	25435	71	-112	(38,-157)	(0,-2898,2898)	25577	25294	25648	25223	590	1	114885	25615	25881\|16:00	25291\|00:42
01:02:00	25322	-2422	25435	71	-113	(38,-157)	(0,-2898,2898)	25577	25294	25648	25223	590	10	114884	25609	25881\|16:00	25291\|00:42
01:01:30	25323	-2412	25436	71	-113	(38,-157)	(0,-2898,2898)	25577	25294	25648	25223	590	13	114874	25612	25881\|16:00	25291\|00:42
01:00:04	25323	-2412	25436	71	-113	(38,-157)	(0,-2898,2898)	25577	25294	25648	25223	590	6	114861	25613	25881\|16:00	25291\|00:42
00:59:01	25324	-2406	25436	71	-112	(38,-157)	(0,-2898,2898)	25577	25294	25648	25223	590	7	114855	25605	25881\|16:00	25291\|00:42
00:58:00	25325	-2399	25436	71	-111	(38,-157)	(0,-2898,2898)	25577	25294	25648	25223	590	25	114848	25620	25881\|16:00	25291\|00:42
00:57:02	25321	-2424	25436	71	-115	(38,-157)	(0,-2898,2898)	25577	25294	25648	25224	590	5	114823	25610	25881\|16:00	25291\|00:42
00:56:13	25319	-2429	25436	71	-117	(38,-157)	(0,-2898,2898)	25577	25294	25648	25224	590	5	114818	25604	25881\|16:00	25291\|00:42
00:55:27	25321	-2424	25436	71	-115	(38,-157)	(0,-2898,2898)	25577	25295	25648	25224	590	18	114813	25612	25881\|16:00	25291\|00:42
00:54:00	25318	-2442	25436	71	-118	(38,-157)	(0,-2898,2898)	25577	25295	25648	25224	590	30	114795	25592	25881\|16:00	25291\|00:42
00:53:00	25325	-2412	25436	71	-111	(38,-157)	(0,-2898,2898)	25577	25295	25648	25225	590	32	114765	25597	25881\|16:00	25291\|00:42
00:52:06	25322	-2444	25436	70	-114	(38,-157)	(0,-2898,2898)	25577	25296	25648	25225	590	6	114733	25608	25881\|16:00	25291\|00:42
00:51:07	25324	-2438	25436	70	-112	(38,-157)	(0,-2898,2898)	25577	25296	25648	25225	590	30	114727	25608	25881\|16:00	25291\|00:42
00:50:05	25318	-2468	25437	70	-119	(38,-157)	(0,-2898,2898)	25577	25296	25648	25226	590	12	114697	25625	25881\|16:00	25291\|00:42
00:49:00	25318	-2468	25437	70	-119	(38,-157)	(0,-2898,2898)	25577	25296	25648	25226	590	10	114685	25621	25881\|16:00	25291\|00:42
00:48:31	25312	-2478	25437	70	-125	(38,-157)	(0,-2898,2898)	25577	25296	25648	25226	590	14	114675	25621	25881\|16:00	25291\|00:42
00:47:05	25316	-2464	25437	70	-121	(38,-157)	(0,-2898,2898)	25577	25297	25647	25226	590	84	114661	25627	25881\|16:00	25291\|00:42
00:46:01	25319	-2380	25437	70	-118	(38,-157)	(0,-2898,2898)	25577	25298	25647	25228	590	44	114577	25629	25881\|16:00	25291\|00:42

Click注解說明:OBV能量潮張數指標恒生指數期貨

VAMP=Volume-Weighted Average Price
計算每日香港期貨開始由16:00:00至下一個交易日15:59:59 ;其他市場計算每日期貨當地時間由00:00:00至23:59:59
如果VWAP>期貨指數就顯示紅色;如果VWAP<期貨指數就顯示藍色

歷史日期 A

HSI

升跌

HSIM

OBV

VWAP(Std)

+/-2|3Std

HSIM-VWAP(H,L)

OBV(H,L,H-L)

TOBV

TVWAP

TVOL

YM-HSIM

MaxVol

Position

新聞財經娛樂♬資訊 News Economy

About Us|Service|Pricing

Stock Index全球即時指數期貨:

&nbps;

News即時新聞:↓

News即時新聞:↑

On Balance Volume (OBV):

Click注解說明:OBV能量潮張數指標恒生指數期貨

Youtube Video♬ Sharing by members:↓

Youtube Video♬ Sharing by members:↑

Your Information

Members/Profolio