Sign-in

Sign-out

Last

A.I.

WebHosting

ASK

RECENT

JOb

Forum Policy

Read:

Hide:

Show

Please input correctly

You are logined,Please click reply OR ask tag,USER_ID:

Server is busy or in error, if still in problem, please send us email at support@

STOCK

Below area will not be traslated by Google,you can input code or other languages
paste code or other language below=>click Code(Run code, select all=>click STEP icon=>click Code)

新聞財經娛樂♬資訊 News Economy

STOCK
A.I.

REPLY
ASK
RECENT
Login
Online Help
Job
Forum Policy
WeTalk USA
WebHosting Singapore
IMAP New

HSI:25453.23 +336.38(1.34%)210.77B
25578.27-25303.41 TVol:794 →Next
VWAP*:25431 VP:25196 Rng:34 %:+0.07 H25445 L25411 P25423 E:25761/25095

0817 obv	HSIQ	Chg	%	Vol	TVol	高低水	Diff
18:14:24	25440	17	+0.07	2	794	-13	28294
18:14:23	25440	17	+0.07	4	792	-13	28293

NASDAQ:26729.16 -73.87(0.28%)
26862-26662 TVol:50419

TP:20

VWAP:30261

TC:1(5%)

Rng:168 %:+0.5H30331.5L30163.75P30141.75D:2.91C:2.91

0817 obv	M1NQU	Chg	%	Vol	TVol	高低水	Diff
05:14:31	30292	150.25	+0.5	8	50419	+3563
05:14:28	30292	150.25	+0.5	1	50411	+3563

TVol:8437 VWAP:15055 Rng:29
H15166 L15137 P15160 X-IF300-Oil-Gold%:-0.1

0817 obv	S2SFCQ(A50)	Chg	%	Vol	TVol	Diff
18:14:26	15145	-15	-0.1	1	8437
18:13:45	15145	-15	-0.1	1	8436

DJI:53732.41 -107.58(0.2%)
53891-53673 TVol:5585 VWAP:53746
Rng:150 %:-0.13 H53840 L53690 P53807

0817 obv	B1YMU	Chg	%	Vol	TVol	高低水	Diff
05:14:28	53736	-71	-0.13	1	5585	+4	28296
05:14:24	53734	-73	-0.14	1	5584	+2	28294

TWI:45857.27 +46.26(0.1%)
46189-45765 TVol:3833 VWAP:45908
Rng:154 %:+0.18 H46016 L45862 P45867

0817 obv	WTXQ	Chg	%	Vol	TVol	高低水	Diff
18:14:20	45948	81	+0.18	4	3833	+91
18:14:19	45948	81	+0.18	1	3829	+91

SHSZ300:4742.16 +76.28(1.64%)
4742-4663 TVol:24000
Rng:83 %:+1.65 H4733 L4650 P4652

0817	IF300Q	Chg	%	Vol	TVol	高低水	Diff
14:59:58	4729	77	+1.66	6	24000	-13
14:59:53	4730	78	+1.68	13	23994	-12

TVol:37825 VWAP:82.23
Rng:1.72 H83.22 L81.5 P82.4
%:+0.87

0817 obv	N1CLU(Oil)	Chg	%	Vol	TVol	Diff
05:14:24	83.12	0.72	+0.87	3	37825
05:14:23	83.13	0.73	+0.89	4	37822

TVol:43060 VWAP:4450.5 Rng:51
H4473.2 L4422.3 P4437.3 %:+0.35

0817 obv	O1GCZ(Gold)	Chg	%	Vol	TVol	Diff
05:14:26	4452.7	15.4	+0.35	9	43060
05:14:24	4452.4	15.1	+0.34	1	43051

file size < 9M

On Balance Volume (OBV):

Option:

2026-08-170817下月	HSIQ	OBV	VWAP(Std)		HSIQ-VWAP(H,L)		OBV(H,L,H-L)	+/-2\|3Std				R:	VOL	TVOL	YM-HSIQ	HSIQ高低#時間(張數分佈)
18:13:48	25440	-1094	25427	10	13	(14,-22)	(0,-1757,1757)	25447	25407	25457	25396	323	9	65126	28293	25564\|16:00	25241\|16:00
18:11:02	25435	-1103	25427	10	8	(13,-22)	(0,-1757,1757)	25447	25407	25457	25396	323	24	65117	28300	25564\|16:00	25241\|16:00
18:10:00	25431	-1127	25427	10	4	(13,-22)	(0,-1757,1757)	25447	25406	25457	25396	323	5	65093	28302	25564\|16:00	25241\|16:00
18:09:11	25432	-1122	25427	10	5	(13,-22)	(0,-1757,1757)	25447	25406	25457	25396	323	9	65088	28301	25564\|16:00	25241\|16:00
18:08:15	25432	-1122	25427	10	5	(13,-22)	(0,-1757,1757)	25447	25406	25457	25396	323	18	65079	28300	25564\|16:00	25241\|16:00
18:07:00	25433	-1104	25427	10	6	(13,-22)	(0,-1757,1757)	25447	25406	25457	25396	323	17	65061	28287	25564\|16:00	25241\|16:00
18:06:04	25431	-1121	25427	10	4	(13,-22)	(0,-1757,1757)	25447	25406	25457	25396	323	10	65044	28290	25564\|16:00	25241\|16:00
18:05:23	25430	-1131	25427	10	3	(13,-22)	(0,-1757,1757)	25447	25406	25458	25396	323	5	65034	28292	25564\|16:00	25241\|16:00
18:04:05	25428	-1136	25427	10	1	(13,-22)	(0,-1757,1757)	25447	25406	25458	25396	323	9	65029	28297	25564\|16:00	25241\|16:00
18:03:16	25429	-1127	25427	10	2	(13,-22)	(0,-1757,1757)	25447	25406	25458	25396	323	5	65020	28301	25564\|16:00	25241\|16:00
18:02:08	25429	-1127	25427	10	2	(13,-22)	(0,-1757,1757)	25447	25406	25458	25396	323	8	65015	28295	25564\|16:00	25241\|16:00
18:01:04	25429	-1127	25427	10	2	(13,-22)	(0,-1757,1757)	25447	25406	25458	25396	323	10	65007	28297	25564\|16:00	25241\|16:00
18:00:07	25431	-1117	25427	10	4	(13,-22)	(0,-1757,1757)	25447	25406	25458	25396	323	10	64997	28293	25564\|16:00	25241\|16:00
17:59:08	25430	-1127	25427	10	3	(13,-22)	(0,-1757,1757)	25447	25406	25458	25396	323	15	64987	28281	25564\|16:00	25241\|16:00
17:58:00	25425	-1142	25427	10	-2	(13,-22)	(0,-1757,1757)	25447	25406	25458	25396	323	2	64972	28287	25564\|16:00	25241\|16:00
17:57:56	25425	-1142	25427	10	-2	(13,-22)	(0,-1757,1757)	25447	25406	25458	25396	323	10	64970	28287	25564\|16:00	25241\|16:00
17:56:44	25430	-1132	25427	10	3	(13,-22)	(0,-1757,1757)	25447	25406	25458	25396	323	3	64960	28285	25564\|16:00	25241\|16:00
17:55:06	25433	-1129	25427	10	6	(13,-22)	(0,-1757,1757)	25447	25406	25458	25396	323	7	64957	28280	25564\|16:00	25241\|16:00
17:54:05	25430	-1136	25427	10	3	(13,-22)	(0,-1757,1757)	25447	25406	25458	25396	323	6	64950	28289	25564\|16:00	25241\|16:00
17:53:03	25427	-1142	25427	10	0	(13,-22)	(0,-1757,1757)	25447	25406	25458	25396	323	6	64944	28291	25564\|16:00	25241\|16:00
17:52:27	25429	-1136	25427	10	2	(13,-22)	(0,-1757,1757)	25447	25406	25458	25396	323	4	64938	28290	25564\|16:00	25241\|16:00
17:51:35	25427	-1140	25427	10	0	(13,-22)	(0,-1757,1757)	25447	25406	25458	25396	323	9	64934	28298	25564\|16:00	25241\|16:00
17:50:12	25430	-1131	25427	10	3	(13,-22)	(0,-1757,1757)	25447	25406	25458	25396	323	3	64925	28297	25564\|16:00	25241\|16:00
17:49:15	25428	-1134	25427	10	1	(13,-22)	(0,-1757,1757)	25447	25406	25458	25396	323	7	64922	28301	25564\|16:00	25241\|16:00
17:48:01	25430	-1127	25427	10	3	(13,-22)	(0,-1757,1757)	25447	25406	25458	25396	323	8	64915	28300	25564\|16:00	25241\|16:00
17:47:35	25431	-1119	25427	10	4	(13,-22)	(0,-1757,1757)	25447	25406	25458	25396	323	13	64907	28300	25564\|16:00	25241\|16:00
17:46:00	25440	-1106	25427	10	13	(13,-22)	(0,-1757,1757)	25447	25406	25458	25396	323	8	64894	28304	25564\|16:00	25241\|16:00

Click注解說明:OBV能量潮張數指標恒生指數期貨

VAMP=Volume-Weighted Average Price
計算每日香港期貨開始由16:00:00至下一個交易日15:59:59 ;其他市場計算每日期貨當地時間由00:00:00至23:59:59
如果VWAP>期貨指數就顯示紅色;如果VWAP<期貨指數就顯示藍色

歷史日期 A

HSI

升跌

HSIQ

OBV

VWAP(Std)

+/-2|3Std

HSIQ-VWAP(H,L)

OBV(H,L,H-L)

TOBV

TVWAP

TVOL

YM-HSIQ

MaxVol

Position

Our All Domain Name: Public Main Server:computer28.com Public Video Server:computer28.online Public WebHosting Server:computer28.cloud Public Mail Server:smtp.computer28.com Public Main Server at USA:computer28.us Private Video Server at USA:wetalk28.us Public BackUp server:computer28.us

Internet Security: CloudFlare A.I. Bot & CDN Security Protection:Enabled Google Sign SSL Trust Certificate:Enabled Google-sign-in:Enabled Note:Google-Sign-in,Google just let us know your gmail.com account is yours & Google will NOT expose your password to us opendkim Mail Security Test:computer28.com DKIM is passed DKIM You can check your every gmail.com email is secure or not, just click any email then click 3-dot ,then click "Show Original"

Our All Data Center Location: Online:Singapore,USA Pending:France,German,ShenZhen,Beijing

Please support computer28.com for continuous website design, A.I.,Free Video Conference,Free WebHosting,Free YourDomain.com Mail Server, I.T. devlepment. Your Donation Support is tremendous encouragement(極大的鼓勵) to our team. Thanks

新聞財經娛樂♬資訊 News Economy

About Us|Service|Pricing

&nbps;

News即時新聞:↓

News即時新聞:↑

On Balance Volume (OBV):

Click注解說明:OBV能量潮張數指標恒生指數期貨

Youtube Video♬ Sharing by members:↓

Youtube Video♬ Sharing by members:↑

Your Information

Members/Profolio