Sign-in

Sign-out

Last

QUESTION

ASK

RECENT

JOb

Forum Policy

Read:

Hide:

Show

Please input correctly

You are logined,Please click reply OR ask tag,USER_ID:

Server is busy or in error, if still in problem, please send us email at support@

HKSTOCK

Below area will not be traslated by Google,you can input code or other languages
paste code or other language below=>click Code(Run code, select all=>click STEP icon=>click Code)

新聞財經娛樂♬資訊 News Economy

HKSTOCK
QUESTION

REPLY
ASK
RECENT
Login
Online Help
Job
Forum Policy
WeTalk New

Stock Index全球即時指數期貨:

牛熊資金流恒指期貨港股升跌

HSI:25654.96 -238.58(0.92%)194.17B
25717.38-25508.53 TVol:55723 →Next
VWAP*:25617 VP:25934 Rng:244 %:-0.96 H25767 L25523 P25923 E:25873/25417

0413 obv	HSIJ	Chg	%	Vol	TVol	高低水	Diff
15:56:48	25673	-250	-0.96	2	55723	+18	22201
15:56:47	25672	-251	-0.97	2	55721	+19	22202

NASDAQ:22902.89 +80.47(0.35%)
23012-22845 TVol:73402

TP:30

VWAP:25085

TC:1(3.33%)

Rng:224 %:-0.71H25128.25L24904.5P25281.25D:5.51C:5.51

0413 obv	M1NQM	Chg	%	Vol	TVol	高低水	Diff
02:56:41	25101	-180.25	-0.71	1	73402	+2198
02:56:41	25100.25	-181	-0.72	1	73401	+2197

HSI:25654.96 -238.58(0.92%)194.17B
25717.38-25508.53 TVol:53533 VWAP*:25617 VP:25934 Rng:244 %:-0.95 H25767 L25523 P25923 E:25873/25417

0413 obv	HSIJ	Chg	%	Vol	TVol	高低水	Diff
15:56:49	25676	-247	-0.95	5	53533	+21
15:56:48	25675	-248	-0.96	2	53528	+22

TVol:243111 VWAP:15048 Rng:173
H15125 L14952 P15038 X-IF300-Oil-Gold%:+0.49

0413 obv	S2SFCJ(A50)	Chg	%	Vol	TVol	Diff
15:56:37	15112	74	+0.49	1	243111
15:56:37	15112	74	+0.49	13	243110

DJI:47916.57 -269.23(0.56%)
48235-47857 TVol:12324 VWAP:47812
Rng:369 %:-0.53 H47903 L47534 P48129

0413 obv	B1YMM	Chg	%	Vol	TVol	高低水	Diff
02:56:19	47873	-256	-0.53	1	12324	-44	22208
02:56:16	47873	-256	-0.53	2	12323	-44	22209

TWI:35457.29 +39.46(0.11%)
35552-35262 TVol:1949 VWAP:35401
Rng:75 %:+0.07 H35545 L35470 P35460

0413 obv	WTXJ	Chg	%	Vol	TVol	高低水	Diff
15:56:27	35486	26	+0.07	1	1949	+29
15:56:26	35485	25	+0.07	3	1948	+28

SHSZ300:4646.41 +9.84(0.21%)
4653-4615 TVol:21472
Rng:41 %:-0.05 H4641 L4600 P4631

0413	IF300J	Chg	%	Vol	TVol	高低水	Diff
15:00:01	4629.2	-1.8	-0.04	4	21472	-17
14:59:57	4630	-1	-0.02	9	21468	-16

TVol:58521 VWAP:104.54
Rng:3.71 H105.63 L101.92 P96.57
%:+7.33

0413 obv	N1CLK(Oil)	Chg	%	Vol	TVol	Diff
02:56:45	103.65	7.08	+7.33	1	58521
02:56:43	103.64	7.07	+7.32	1	58520

TVol:43057 VWAP:4746.2 Rng:137
H4762.5 L4626 P4787.4 %:-0.69

0413 obv	O1GCM(Gold)	Chg	%	Vol	TVol	Diff
02:56:49	4754.6	-32.8	-0.69	6	43057
02:56:47	4755.1	-32.3	-0.67	2	43051

On Balance Volume (OBV):

Option:

2026-04-130413下月	HSIJ	OBV	VWAP(Std)		HSIJ-VWAP(H,L)		OBV(H,L,H-L)	+/-2\|3Std				R:	VOL	TVOL	YM-HSIJ	HSIJ高低#時間(張數分佈)
15:56:01	25660	-4565	25617	44	43	(49,-103)	(940,-6290,7230)	25705	25528	25749	25484	244	140	55517	22213	25767\|09:15	25523\|11:16
15:55:00	25664	-4425	25616	44	48	(49,-103)	(940,-6290,7230)	25705	25528	25749	25484	244	101	55377	22208	25767\|09:15	25523\|11:16
15:54:03	25661	-4526	25616	44	45	(48,-103)	(940,-6290,7230)	25705	25528	25749	25484	244	81	55276	22209	25767\|09:15	25523\|11:16
15:53:00	25660	-4607	25616	44	44	(48,-103)	(940,-6290,7230)	25705	25528	25749	25484	244	127	55195	22209	25767\|09:15	25523\|11:16
15:52:04	25662	-4480	25616	44	46	(46,-103)	(940,-6290,7230)	25705	25528	25749	25484	244	105	55068	22204	25767\|09:15	25523\|11:16
15:51:01	25653	-4585	25616	44	37	(45,-103)	(940,-6290,7230)	25704	25528	25749	25484	244	188	54963	22214	25767\|09:15	25523\|11:16
15:50:01	25657	-4397	25616	44	41	(45,-103)	(940,-6290,7230)	25704	25528	25749	25483	244	141	54775	22211	25767\|09:15	25523\|11:16
15:49:00	25659	-4256	25616	44	43	(45,-103)	(940,-6290,7230)	25704	25528	25748	25483	244	134	54634	22214	25767\|09:15	25523\|11:16
15:48:00	25656	-4390	25616	44	40	(44,-103)	(940,-6290,7230)	25704	25527	25748	25483	244	200	54500	22210	25767\|09:15	25523\|11:16
15:47:01	25647	-4590	25616	44	31	(44,-103)	(940,-6290,7230)	25704	25527	25748	25483	244	122	54300	22212	25767\|09:15	25523\|11:16
15:46:01	25654	-4468	25616	44	38	(44,-103)	(940,-6290,7230)	25704	25527	25748	25483	244	186	54178	22216	25767\|09:15	25523\|11:16
15:45:00	25657	-4282	25615	44	42	(44,-103)	(940,-6290,7230)	25704	25527	25748	25483	244	89	53992	22229	25767\|09:15	25523\|11:16
15:44:01	25650	-4371	25615	44	35	(44,-103)	(940,-6290,7230)	25704	25527	25748	25483	244	89	53903	22229	25767\|09:15	25523\|11:16
15:43:00	25646	-4460	25615	44	31	(44,-103)	(940,-6290,7230)	25704	25527	25748	25482	244	60	53814	22240	25767\|09:15	25523\|11:16
15:42:00	25635	-4520	25615	44	20	(44,-103)	(940,-6290,7230)	25704	25527	25748	25482	244	63	53754	22249	25767\|09:15	25523\|11:16
15:41:00	25635	-4520	25615	44	20	(44,-103)	(940,-6290,7230)	25704	25527	25748	25482	244	60	53691	22249	25767\|09:15	25523\|11:16
15:40:00	25637	-4460	25615	44	22	(44,-103)	(940,-6290,7230)	25704	25527	25748	25482	244	75	53631	22249	25767\|09:15	25523\|11:16
15:39:00	25642	-4385	25615	44	27	(44,-103)	(940,-6290,7230)	25704	25527	25748	25482	244	56	53556	22238	25767\|09:15	25523\|11:16
15:38:02	25634	-4441	25615	44	19	(44,-103)	(940,-6290,7230)	25704	25526	25748	25482	244	39	53500	22239	25767\|09:15	25523\|11:16
15:37:00	25633	-4480	25615	44	18	(44,-103)	(940,-6290,7230)	25704	25526	25748	25482	244	60	53461	22244	25767\|09:15	25523\|11:16
15:36:01	25638	-4420	25615	44	23	(44,-103)	(940,-6290,7230)	25704	25526	25748	25482	244	68	53401	22243	25767\|09:15	25523\|11:16
15:35:01	25637	-4488	25615	44	22	(44,-103)	(940,-6290,7230)	25704	25526	25748	25482	244	66	53333	22251	25767\|09:15	25523\|11:16
15:34:00	25639	-4422	25615	44	24	(44,-103)	(940,-6290,7230)	25704	25526	25749	25482	244	50	53267	22253	25767\|09:15	25523\|11:16
15:33:01	25644	-4372	25615	44	29	(44,-103)	(940,-6290,7230)	25704	25526	25749	25482	244	95	53217	22252	25767\|09:15	25523\|11:16
15:32:00	25648	-4277	25615	44	33	(44,-103)	(940,-6290,7230)	25704	25526	25749	25482	244	84	53122	22251	25767\|09:15	25523\|11:16
15:31:00	25648	-4277	25615	45	33	(44,-103)	(940,-6290,7230)	25704	25526	25749	25481	244	165	53038	22251	25767\|09:15	25523\|11:16
15:30:00	25655	-4112	25615	45	40	(44,-103)	(940,-6290,7230)	25704	25526	25748	25481	244	77	52873	22239	25767\|09:15	25523\|11:16

Click注解說明:OBV能量潮張數指標恒生指數期貨

VAMP=Volume-Weighted Average Price
計算每日期貨當地時間由00:00:00至23:59:59
如果VWAP>期貨指數就顯示紅色;如果VWAP<期貨指數就顯示藍色;用戶可以在Table Title Bar Click選擇不同時段 A, B,或者 C;每一分鐘自動更新數據

HSIJ Time:2026-04-13 15:56:01 Last:25660 Max:25767@2026-04-13 09:15:08 Min:25523@2026-04-13 11:16:55 VWAP:25617 TVol:55517 Standard Deviation(Std):44.15
+/-2Std: 25705 25528    +/-3Std: 25749 25484    第一頁
-----------------------------------------------張數分佈----------------------------------------------
MaxVol:12020@25600 MinVol:877@25680    "+"=300張 or less
25520-25539=  1778++++++
25540-25559=  2988++++++++++
25560-25579=  4260++++++++++++++
25580-25599=  9627++++++++++++++++++++++++++++++++
25600-25619=12020++++++++++++++++++++++++++++++++++++++++
25620-25639=  9131++++++++++++++++++++++++++++++
25640-25659=  6443+++++++++++++++++++++
25660-25679=  1379+++++
25680-25699=    877+++
25700-25719=  2151+++++++
25720-25739=  1183++++

歷史日期 A

HSI

升跌

HSIJ

OBV

VWAP(Std)

+/-2|3Std

HSIJ-VWAP(H,L)

OBV(H,L,H-L)

TOBV

TVWAP

TVOL

YM-HSIJ

MaxVol

Position

HSIJ最高最低#時間

新聞財經娛樂♬資訊 News Economy

About Us|Service|Pricing

Stock Index全球即時指數期貨:

&nbps;

News即時新聞:↓

News即時新聞:↑

On Balance Volume (OBV):

Click注解說明:OBV能量潮張數指標恒生指數期貨

Youtube Video♬ Sharing by members:↓

Youtube Video♬ Sharing by members:↑

Your Information

Members/Profolio