Sign-in

Sign-out

Last

A.I.

WebHosting

ASK

RECENT

JOb

Forum Policy

Read:

Hide:

Show

Please input correctly

You are logined,Please click reply OR ask tag,USER_ID:

Server is busy or in error, if still in problem, please send us email at support@

STOCK

Below area will not be traslated by Google,you can input code or other languages
paste code or other language below=>click Code(Run code, select all=>click STEP icon=>click Code)

新聞財經娛樂♬資訊 News Economy

STOCK
A.I.

REPLY
ASK
RECENT
Login
Online Help
Job
Forum Policy
WeTalk New
WebHosting New

Stock Index全球即時指數期貨:

牛熊資金流恒指期貨港股升跌

HSI:25253.4 -379.81(1.48%)270.23B
25499.09-25188.02 TVol:18193 →Next
VWAP*:25151 VP:25143 Rng:308 %:+0.21 H25289 L24981 P25091 E:25331/24939

0605 obv	HSIM	Chg	%	Vol	TVol	高低水	Diff
01:49:15	25144	53	+0.21	3	18193	-109	26456
01:48:39	25145	54	+0.22	1	18190	-108	26454

NASDAQ:26874.43 +20.45(0.08%)
26892-26558 TVol:532515

TP:35

VWAP:30362

TC:0(0%)

Rng:394 %:-0.31H30544.5L30151P30633.25D:0.04C:0.0

0604 obv	M1NQM	Chg	%	Vol	TVol	高低水	Diff
12:49:32	30538	-95.25	-0.31	3	532515	+3664
12:49:31	30539	-94.25	-0.31	4	532512	+3665

HSI:25253.4 -379.81(1.48%)270.23B
25499.09-25188.02 TVol:18193 VWAP*:25151 VP:25143 Rng:308 %:+0.21 H25289 L24981 P25091 E:25331/24939

0605 obv	HSIM	Chg	%	Vol	TVol	高低水	Diff
01:49:15	25144	53	+0.21	3	18193	-109
01:48:39	25145	54	+0.22	1	18190	-108

TVol:41921 VWAP:15725 Rng:58
H15741 L15683 P15709 X-IF300-Oil-Gold%:+0.12

0605 obv	S2SFCM(A50)	Chg	%	Vol	TVol	Diff
01:49:16	15728	19	+0.12	16	41921
01:49:15	15729	20	+0.13	1	41905

DJI:51508.77 +821.70(1.62%)
51637-51166 TVol:96678 VWAP:51366
Rng:971 %:+1.58 H51727 L50756 P50803

0604 obv	B1YMM	Chg	%	Vol	TVol	高低水	Diff
12:49:32	51605	802	+1.58	4	96678	+96	26461
12:49:30	51605	802	+1.58	1	96674	+96	26461

TWI:45677.46 -781.70(1.68%)
46364-45677 TVol:67801 VWAP:46186
Rng:916 %:+0.14 H46392 L45476 P46310

0605 obv	WTXM	Chg	%	Vol	TVol	高低水	Diff
01:49:30	46374	64	+0.14	1	67801	+697
01:49:28	46374	64	+0.14	1	67800	+697

SHSZ300:4907.35 -31.46(0.64%)
4939-4890 TVol:68717
Rng:52 %:-0.66 H4908 L4856 P4903

0604	IF300M	Chg	%	Vol	TVol	高低水	Diff
15:00:04	4871	-32	-0.65	22	68717	-36
14:59:57	4871	-32	-0.65	40	68695	-36

TVol:154803 VWAP:93.4
Rng:4 H95.91 L91.91 P96.02
%:-3.94

0604 obv	N1CLN(Oil)	Chg	%	Vol	TVol	Diff
12:49:30	92.24	-3.78	-3.94	7	154803
12:49:18	92.25	-3.77	-3.93	3	154796

TVol:101476 VWAP:4509.5 Rng:93
H4543.2 L4450.1 P4466.9 %:+0.87

0604 obv	O1GCQ(Gold)	Chg	%	Vol	TVol	Diff
12:49:18	4505.8	38.9	+0.87	1	101476
12:49:13	4506	39.1	+0.88	1	101475

On Balance Volume (OBV):

Option:

2026-06-050605下月	HSIM	OBV	VWAP(Std)		HSIM-VWAP(H,L)		OBV(H,L,H-L)	+/-2\|3Std				R:	VOL	TVOL	YM-HSIM	HSIM高低#時間(張數分佈)
01:48:39	25145	-1059	25144	56	1	(159,-122)	(6,-2605,2611)	25255	25032	25310	24977	410	15	94169	26454	25391\|16:00	24981\|17:15
01:47:06	25150	-1044	25144	56	6	(159,-122)	(6,-2605,2611)	25255	25032	25310	24977	410	1	94154	26443	25391\|16:00	24981\|17:15
01:46:37	25150	-1044	25144	56	6	(159,-122)	(6,-2605,2611)	25255	25032	25310	24977	410	13	94153	26442	25391\|16:00	24981\|17:15
01:45:00	25154	-1031	25144	56	10	(159,-122)	(6,-2605,2611)	25255	25032	25311	24977	410	15	94140	26454	25391\|16:00	24981\|17:15
01:44:00	25152	-1046	25144	56	8	(159,-122)	(6,-2605,2611)	25255	25032	25311	24977	410	1	94125	26458	25391\|16:00	24981\|17:15
01:43:43	25151	-1047	25144	56	7	(159,-122)	(6,-2605,2611)	25255	25032	25311	24977	410	6	94124	26464	25391\|16:00	24981\|17:15
01:42:06	25152	-1041	25144	56	8	(159,-122)	(6,-2605,2611)	25255	25032	25311	24977	410	6	94118	26467	25391\|16:00	24981\|17:15
01:41:08	25152	-1041	25144	56	8	(159,-122)	(6,-2605,2611)	25255	25032	25311	24977	410	12	94112	26471	25391\|16:00	24981\|17:15
01:40:04	25151	-1053	25144	56	7	(159,-122)	(6,-2605,2611)	25255	25032	25311	24977	410	9	94100	26456	25391\|16:00	24981\|17:15
01:39:04	25150	-1062	25144	56	6	(159,-122)	(6,-2605,2611)	25255	25032	25311	24977	410	4	94091	26443	25391\|16:00	24981\|17:15
01:38:00	25157	-1058	25144	56	13	(159,-122)	(6,-2605,2611)	25255	25032	25311	24977	410	6	94087	26437	25391\|16:00	24981\|17:15
01:37:07	25157	-1058	25144	56	13	(159,-122)	(6,-2605,2611)	25255	25032	25311	24976	410	19	94081	26449	25391\|16:00	24981\|17:15
01:36:02	25152	-1077	25144	56	8	(159,-122)	(6,-2605,2611)	25255	25032	25311	24976	410	8	94062	26441	25391\|16:00	24981\|17:15
01:35:03	25160	-1069	25144	56	16	(159,-122)	(6,-2605,2611)	25255	25032	25311	24976	410	7	94054	26425	25391\|16:00	24981\|17:15
01:34:14	25160	-1069	25144	56	16	(159,-122)	(6,-2605,2611)	25255	25032	25311	24976	410	13	94047	26429	25391\|16:00	24981\|17:15
01:33:05	25159	-1082	25144	56	15	(159,-122)	(6,-2605,2611)	25255	25032	25311	24976	410	22	94034	26435	25391\|16:00	24981\|17:15
01:32:01	25154	-1104	25144	56	10	(159,-122)	(6,-2605,2611)	25255	25032	25311	24976	410	32	94012	26439	25391\|16:00	24981\|17:15
01:31:04	25156	-1072	25144	56	12	(159,-122)	(6,-2605,2611)	25255	25032	25311	24976	410	27	93980	26442	25391\|16:00	24981\|17:15
01:30:04	25148	-1099	25144	56	4	(159,-122)	(6,-2605,2611)	25255	25032	25311	24976	410	7	93953	26442	25391\|16:00	24981\|17:15
01:29:25	25149	-1092	25144	56	5	(159,-122)	(6,-2605,2611)	25255	25032	25311	24976	410	11	93946	26453	25391\|16:00	24981\|17:15
01:28:00	25144	-1103	25144	56	0	(159,-122)	(6,-2605,2611)	25255	25032	25311	24976	410	23	93935	26442	25391\|16:00	24981\|17:15
01:27:02	25149	-1080	25144	56	5	(159,-122)	(6,-2605,2611)	25255	25032	25311	24976	410	25	93912	26444	25391\|16:00	24981\|17:15
01:26:00	25142	-1105	25144	56	-2	(159,-122)	(6,-2605,2611)	25255	25032	25311	24976	410	16	93887	26448	25391\|16:00	24981\|17:15
01:25:02	25145	-1089	25144	56	1	(159,-122)	(6,-2605,2611)	25255	25032	25311	24976	410	11	93871	26444	25391\|16:00	24981\|17:15
01:24:14	25146	-1078	25144	56	2	(159,-122)	(6,-2605,2611)	25255	25032	25311	24976	410	6	93860	26436	25391\|16:00	24981\|17:15
01:23:14	25148	-1072	25144	56	4	(159,-122)	(6,-2605,2611)	25255	25032	25311	24976	410	15	93854	26430	25391\|16:00	24981\|17:15
01:22:13	25142	-1087	25144	56	-2	(159,-122)	(6,-2605,2611)	25255	25032	25311	24976	410	9	93839	26437	25391\|16:00	24981\|17:15

Click注解說明:OBV能量潮張數指標恒生指數期貨

VAMP=Volume-Weighted Average Price
計算每日香港期貨開始由16:00:00至下一個交易日15:59:59 ;其他市場計算每日期貨當地時間由00:00:00至23:59:59
如果VWAP>期貨指數就顯示紅色;如果VWAP<期貨指數就顯示藍色

歷史日期 A

HSI

升跌

HSIM

OBV

VWAP(Std)

+/-2|3Std

HSIM-VWAP(H,L)

OBV(H,L,H-L)

TOBV

TVWAP

TVOL

YM-HSIM

MaxVol

Position

新聞財經娛樂♬資訊 News Economy

About Us|Service|Pricing

Stock Index全球即時指數期貨:

&nbps;

News即時新聞:↓

News即時新聞:↑

On Balance Volume (OBV):

Click注解說明:OBV能量潮張數指標恒生指數期貨

Youtube Video♬ Sharing by members:↓

Youtube Video♬ Sharing by members:↑

Your Information

Members/Profolio