Sign-in

Sign-out

Last

A.I.

WebHosting

ASK

RECENT

JOb

Forum Policy

Read:

Hide:

Show

Please input correctly

You are logined,Please click reply OR ask tag,USER_ID:

Server is busy or in error, if still in problem, please send us email at support@

STOCK

Below area will not be traslated by Google,you can input code or other languages
paste code or other language below=>click Code(Run code, select all=>click STEP icon=>click Code)

新聞財經娛樂♬資訊 News Economy

STOCK
A.I.

REPLY
ASK
RECENT
Login
Online Help
Job
Forum Policy
WeTalk USA
WebHosting Singapore

HSI:24892.66 -239.63(0.95%)312.76B
25040.27-24802.06 TVol:12009 →Next
VWAP*:24984 VP:24957 Rng:130 %:+0.33 H25045 L24915 P24916 E:25265/24695

0723 obv	HSIN	Chg	%	Vol	TVol	高低水	Diff
02:59:56	24997	81	+0.33	3	12009	+104	27498
02:59:55	25009	93	+0.37	2	12006	+116	27486

NASDAQ:25690.9 -146.31(0.57%)
25841-25681 TVol:422370

TP:1

VWAP:29209

TC:0(0%)

Rng:390 %:-0.62H29342.25L28952P29316D:0.01C:0.0

0722 obv	M1NQU	Chg	%	Vol	TVol	高低水	Diff
15:06:43	29134	-182	-0.62	5	422370	+3443
15:06:40	29129.75	-186.25	-0.64	6	422365	+3439

TVol:42078 VWAP:15208 Rng:76
H15214 L15138 P15156 X-IF300-Oil-Gold%:+0.24

0723 obv	S2SFCN(A50)	Chg	%	Vol	TVol	Diff
04:06:36	15192	36	+0.24	2	42078
04:06:34	15192	36	+0.24	1	42076

DJI:52218.58 -6.06(0.01%)
52511-52149 TVol:82546 VWAP:52479
Rng:459 %:+0.01 H52721 L52262 P52443

0722 obv	B1YMU	Chg	%	Vol	TVol	高低水	Diff
15:06:42	52450	7	+0.01	1	82546	+231	27453
15:06:41	52448	5	+0.01	2	82545	+229	27451

TWI:44825.78 +592.91(1.34%)
45324-44514 TVol:35540 VWAP:45136
Rng:810 %:+0.5 H45205 L44395 P44645

0723 obv	WTXQ	Chg	%	Vol	TVol	高低水	Diff
04:06:42	44870	225	+0.5	3	35540	+44
04:06:42	44866	221	+0.5	2	35537	+40

SHSZ300:4708.36 -30.87(0.65%)
4772-4693 TVol:28356
Rng:75 %:-0.32 H4735 L4660 P4687

0722	IF300Q	Chg	%	Vol	TVol	高低水	Diff
15:00:09	4671.8	-15.2	-0.32	20	28356	-37
14:59:56	4671.8	-15.2	-0.32	8	28336	-37

TVol:324802 VWAP:86.87
Rng:4.17 H88.61 L84.44 P84.34
%:+2.35

0722 obv	N1CLU(Oil)	Chg	%	Vol	TVol	Diff
15:06:42	86.32	1.98	+2.35	4	324802
15:06:35	86.33	1.99	+2.36	3	324798

TVol:127197 VWAP:4139 Rng:90
H4171.4 L4081 P4076.4 %:+1.47

0722 obv	O1GCQ(Gold)	Chg	%	Vol	TVol	Diff
15:06:40	4136.4	60	+1.47	5	127197
15:06:38	4137.1	60.7	+1.49	1	127192

https://wetalk28.us

On Balance Volume (OBV):

Option:

2026-07-230723下月	HSIN	OBV	VWAP(Std)		HSIN-VWAP(H,L)		OBV(H,L,H-L)	+/-2\|3Std				R:	VOL	TVOL	YM-HSIN	HSIN高低#時間(張數分佈)
02:59:56	24997	1713	24961	43	36	(97,-9)	(2304,0,2304)	25048	24874	25091	24831	264	49	105991	27498	25079\|16:00	24815\|16:00
02:58:10	25004	1762	24961	43	43	(97,-9)	(2304,0,2304)	25048	24874	25091	24831	264	18	105942	27495	25079\|16:00	24815\|16:00
02:57:00	25002	1744	24961	43	41	(97,-9)	(2304,0,2304)	25048	24874	25091	24831	264	90	105924	27496	25079\|16:00	24815\|16:00
02:56:00	25004	1834	24961	43	43	(97,-9)	(2304,0,2304)	25047	24874	25091	24831	264	274	105834	27496	25079\|16:00	24815\|16:00
02:55:00	24990	1560	24960	43	30	(97,-9)	(2304,0,2304)	25047	24873	25090	24830	264	289	105560	27509	25079\|16:00	24815\|16:00
02:54:02	24991	1849	24959	44	32	(97,-9)	(2304,0,2304)	25047	24872	25090	24829	264	1	105271	27496	25079\|16:00	24815\|16:00
02:53:33	24990	1848	24959	44	31	(97,-9)	(2304,0,2304)	25047	24872	25090	24829	264	9	105270	27490	25079\|16:00	24815\|16:00
02:52:09	24995	1857	24959	44	36	(97,-9)	(2304,0,2304)	25047	24872	25090	24829	264	8	105261	27487	25079\|16:00	24815\|16:00
02:50:00	24987	1849	24959	44	28	(97,-9)	(2304,0,2304)	25047	24872	25090	24829	264	4	105253	27493	25079\|16:00	24815\|16:00
02:49:24	24986	1845	24959	44	27	(97,-9)	(2304,0,2304)	25047	24872	25090	24829	264	4	105249	27496	25079\|16:00	24815\|16:00
02:48:50	24990	1849	24959	44	31	(97,-9)	(2304,0,2304)	25047	24872	25090	24829	264	7	105245	27495	25079\|16:00	24815\|16:00
02:46:47	24990	1849	24959	44	31	(97,-9)	(2304,0,2304)	25047	24872	25090	24828	264	4	105238	27502	25079\|16:00	24815\|16:00
02:45:09	24986	1845	24959	44	27	(97,-9)	(2304,0,2304)	25047	24872	25090	24828	264	2	105234	27505	25079\|16:00	24815\|16:00
02:44:52	24985	1843	24959	44	26	(97,-9)	(2304,0,2304)	25047	24872	25090	24828	264	3	105232	27508	25079\|16:00	24815\|16:00
02:42:42	24985	1843	24959	44	26	(97,-9)	(2304,0,2304)	25047	24872	25090	24828	264	4	105229	27514	25079\|16:00	24815\|16:00
02:41:03	24982	1839	24959	44	23	(97,-9)	(2304,0,2304)	25047	24872	25090	24828	264	6	105225	27508	25079\|16:00	24815\|16:00
02:39:01	24982	1839	24959	44	23	(97,-9)	(2304,0,2304)	25047	24872	25090	24828	264	2	105219	27516	25079\|16:00	24815\|16:00
02:38:15	24981	1837	24959	44	22	(97,-9)	(2304,0,2304)	25047	24872	25090	24828	264	3	105217	27514	25079\|16:00	24815\|16:00
02:37:06	24983	1840	24959	44	24	(97,-9)	(2304,0,2304)	25047	24872	25090	24828	264	1	105214	27514	25079\|16:00	24815\|16:00
02:36:40	24982	1839	24959	44	23	(97,-9)	(2304,0,2304)	25047	24872	25090	24828	264	2	105213	27510	25079\|16:00	24815\|16:00
02:35:40	24979	1837	24959	44	20	(97,-9)	(2304,0,2304)	25047	24872	25090	24828	264	2	105211	27516	25079\|16:00	24815\|16:00
02:34:10	24977	1835	24959	44	18	(97,-9)	(2304,0,2304)	25047	24872	25090	24828	264	3	105209	27519	25079\|16:00	24815\|16:00
02:33:00	24975	1832	24959	44	16	(97,-9)	(2304,0,2304)	25047	24872	25090	24828	264	1	105206	27520	25079\|16:00	24815\|16:00
02:32:55	24977	1833	24959	44	18	(97,-9)	(2304,0,2304)	25047	24872	25090	24828	264	3	105205	27518	25079\|16:00	24815\|16:00
02:31:29	24975	1830	24959	44	16	(97,-9)	(2304,0,2304)	25047	24872	25090	24828	264	15	105202	27522	25079\|16:00	24815\|16:00
02:30:16	24981	1845	24959	44	22	(97,-9)	(2304,0,2304)	25047	24872	25090	24828	264	21	105187	27528	25079\|16:00	24815\|16:00
02:29:02	24986	1866	24959	44	27	(97,-9)	(2304,0,2304)	25047	24872	25090	24828	264	5	105166	27526	25079\|16:00	24815\|16:00

Click注解說明:OBV能量潮張數指標恒生指數期貨

VAMP=Volume-Weighted Average Price
計算每日香港期貨開始由16:00:00至下一個交易日15:59:59 ;其他市場計算每日期貨當地時間由00:00:00至23:59:59
如果VWAP>期貨指數就顯示紅色;如果VWAP<期貨指數就顯示藍色

歷史日期 A

HSI

升跌

HSIN

OBV

VWAP(Std)

+/-2|3Std

HSIN-VWAP(H,L)

OBV(H,L,H-L)

TOBV

TVWAP

TVOL

YM-HSIN

MaxVol

Position

Our All Domain Name: Public Main Server:computer28.com Public Video Server:computer28.online Public WebHosting Server:computer28.cloud Public Mail Server:smtp.computer28.com Public Main Server at USA:computer28.us Private Video Server at USA:wetalk28.us Public BackUp server:computer28.us

Internet Security: CloudFlare A.I. Bot & CDN Security Protection:Enabled Google Sign SSL Trust Certificate:Enabled Google-sign-in:Enabled Note:Google-Sign-in,Google just let us know your gmail.com account is yours & Google will NOT expose your password to us opendkim Mail Security Test:computer28.com DKIM is passed DKIM You can check your every gmail.com email is secure or not, just click any email then click 3-dot ,then click "Show Original"

Our All Data Center Location: Online:Singapore,USA Pending:France,German,ShenZhen,Beijing

Please support computer28.com for continuous website design, A.I.,Free Video Conference,Free WebHosting,Free YourDomain.com Mail Server, I.T. devlepment. Your Donation Support is tremendous encouragement(極大的鼓勵) to our team. Thanks

新聞財經娛樂♬資訊 News Economy

About Us|Service|Pricing

&nbps;

News即時新聞:↓

News即時新聞:↑

On Balance Volume (OBV):

Click注解說明:OBV能量潮張數指標恒生指數期貨

Youtube Video♬ Sharing by members:↓

Youtube Video♬ Sharing by members:↑

Your Information

Members/Profolio