Sign-in

Sign-out

Last

QUESTION

ASK

RECENT

JOb

Forum Policy

Read:

Hide:

Show

Please input correctly

You are logined,Please click reply OR ask tag,USER_ID:

Server is busy or in error, if still in problem, please send us email at support@

HKSTOCK

Below area will not be traslated by Google,you can input code or other languages
paste code or other language below=>click Code(Run code, select all=>click STEP icon=>click Code)

新聞財經娛樂♬資訊 News Economy

HKSTOCK
QUESTION

REPLY
ASK
RECENT
Login
Online Help
Job
Forum Policy
WeTalk New

Stock Index全球即時指數期貨:

牛熊資金流恒指期貨港股升跌

HSI:25962.73 -426.31(1.62%)325.39B
26391.02-25847.15 TVol:4373 →Next
VWAP*:25834 VP:26308 Rng:162 %:+0.4 H25926 L25764 P25808 E:26114/25576

0515 obv	HSIK	Chg	%	Vol	TVol	高低水	Diff
18:53:23	25910	102	+0.4	1	4373	-53	24048
18:53:22	25908	100	+0.39	3	4372	-55	24050

NASDAQ:26635.22 +232.88(0.88%)
26707-26423 TVol:167662

TP:3

VWAP:29369

TC:0(0%)

Rng:557 %:-1.15H29734L29177P29687.75D:0.09C:0.0

0515 obv	M1NQM	Chg	%	Vol	TVol	高低水	Diff
05:53:29	29347.25	-340.5	-1.15	4	167662	+2712
05:53:28	29347.25	-340.5	-1.15	2	167658	+2712

HSI:25962.73 -426.31(1.62%)325.39B
26391.02-25847.15 TVol:4602 VWAP*:25834 VP:26308 Rng:162 %:+0.4 H25926 L25764 P25808 E:26114/25576

0515 obv	HSIK	Chg	%	Vol	TVol	高低水	Diff
18:53:22	25912	104	+0.4	4	4602	-51
18:53:21	25910	102	+0.4	4598	4598	-53

TVol:19842 VWAP:15739 Rng:43
H15659 L15616 P15640 X-IF300-Oil-Gold%:+0.08

0515 obv	S2SFCK(A50)	Chg	%	Vol	TVol	Diff
18:53:22	15652	12	+0.08	2	19842
18:53:22	15653	13	+0.08	1	19840

DJI:50063.46 +370.26(0.75%)
50201-49844 TVol:21163 VWAP:49942
Rng:420 %:-0.4 H50166 L49746 P50154

0515 obv	B1YMM	Chg	%	Vol	TVol	高低水	Diff
05:53:28	49955	-199	-0.4	1	21163	-108	24045
05:53:23	49957	-197	-0.39	5	21162	-106	24047

TWI:41172.36 -579.39(1.39%)
42409-41017 TVol:24909 VWAP:41752
Rng:646 %:-0.12 H41223 L40577 P40998

0515 obv	WTXK	Chg	%	Vol	TVol	高低水	Diff
18:53:23	40949	-49	-0.12	1	24909	-223
18:53:21	40949	-49	-0.12	2	24908	-223

SHSZ300:4859.066 -55.53(1.13%)
4936-4833 TVol:99212
Rng:101 %:-1.65 H4895 L4794 P4904

0515	IF300M	Chg	%	Vol	TVol	高低水	Diff
14:59:54	4823.2	-80.8	-1.65	33	99212	-36
14:59:48	4823.8	-80.2	-1.64	21	99179	-35

TVol:52796 VWAP:99.47
Rng:2.39 H99.62 L97.23 P96.92
%:+2.14

0515 obv	N1CLN(Oil)	Chg	%	Vol	TVol	Diff
05:53:26	98.99	2.07	+2.14	1	52796
05:53:24	98.99	2.07	+2.14	1	52795

TVol:84350 VWAP:4585.1 Rng:135
H4670.1 L4535.4 P4685.3 %:-2.36

0515 obv	O1GCM(Gold)	Chg	%	Vol	TVol	Diff
05:53:28	4574.5	-110.8	-2.36	14	84350
05:53:24	4574	-111.3	-2.38	1	84336

On Balance Volume (OBV):

Option:

2026-05-150515下月	HSIK	OBV	VWAP(Std)		HSIK-VWAP(H,L)		OBV(H,L,H-L)	+/-2\|3Std				R:	VOL	TVOL	YM-HSIK	HSIK高低#時間(張數分佈)
18:53:00	25906	-1386	25845	30	61	(81,-83)	(0,-2603,2603)	25905	25785	25935	25755	533	78	125337	24061	26297\|16:00	25764\|17:22
18:52:00	25913	-1308	25845	29	68	(72,-83)	(0,-2603,2603)	25904	25786	25933	25756	533	109	125259	24068	26297\|16:00	25764\|17:22
18:51:02	25886	-1417	25844	29	42	(69,-83)	(0,-2603,2603)	25902	25786	25931	25757	533	93	125150	24039	26297\|16:00	25764\|17:22
18:50:00	25875	-1510	25844	29	31	(69,-83)	(0,-2603,2603)	25902	25786	25931	25757	533	98	125057	24052	26297\|16:00	25764\|17:22
18:49:00	25897	-1412	25844	29	53	(69,-83)	(0,-2603,2603)	25901	25786	25930	25757	533	61	124959	24043	26297\|16:00	25764\|17:22
18:48:01	25905	-1351	25843	29	62	(69,-83)	(0,-2603,2603)	25900	25786	25929	25758	533	49	124898	24040	26297\|16:00	25764\|17:22
18:47:00	25892	-1400	25843	28	49	(69,-83)	(0,-2603,2603)	25900	25786	25928	25758	533	145	124849	24026	26297\|16:00	25764\|17:22
18:46:00	25887	-1545	25842	28	45	(51,-83)	(0,-2603,2603)	25898	25787	25926	25759	533	184	124704	24021	26297\|16:00	25764\|17:22
18:45:01	25868	-1729	25842	28	26	(34,-83)	(0,-2603,2603)	25897	25786	25925	25759	533	216	124520	24021	26297\|16:00	25764\|17:22
18:44:01	25842	-1945	25842	28	0	(34,-83)	(0,-2603,2603)	25898	25786	25926	25758	533	28	124304	24016	26297\|16:00	25764\|17:22
18:43:04	25853	-1917	25842	28	11	(34,-83)	(0,-2603,2603)	25898	25786	25926	25758	533	13	124276	24010	26297\|16:00	25764\|17:22
18:42:00	25838	-1930	25842	28	-4	(34,-83)	(0,-2603,2603)	25898	25786	25926	25758	533	2	124263	23999	26297\|16:00	25764\|17:22
18:41:09	25843	-1928	25842	28	1	(34,-83)	(0,-2603,2603)	25898	25786	25926	25758	533	16	124261	24002	26297\|16:00	25764\|17:22
18:40:10	25841	-1944	25842	28	-1	(34,-83)	(0,-2603,2603)	25898	25786	25926	25758	533	16	124245	24009	26297\|16:00	25764\|17:22
18:39:23	25842	-1928	25842	28	0	(34,-83)	(0,-2603,2603)	25898	25786	25926	25758	533	28	124229	24007	26297\|16:00	25764\|17:22
18:38:01	25842	-1928	25842	28	0	(34,-83)	(0,-2603,2603)	25898	25786	25926	25758	533	68	124201	24011	26297\|16:00	25764\|17:22
18:37:29	25860	-1860	25842	28	18	(34,-83)	(0,-2603,2603)	25898	25785	25926	25757	533	6	124133	23998	26297\|16:00	25764\|17:22
18:36:13	25857	-1866	25842	28	15	(34,-83)	(0,-2603,2603)	25898	25785	25926	25757	533	8	124127	24019	26297\|16:00	25764\|17:22
18:35:14	25863	-1858	25842	28	21	(34,-83)	(0,-2603,2603)	25898	25785	25926	25757	533	11	124119	24021	26297\|16:00	25764\|17:22
18:34:00	25857	-1869	25842	28	15	(34,-83)	(0,-2603,2603)	25898	25785	25926	25757	533	11	124108	24028	26297\|16:00	25764\|17:22
18:33:13	25857	-1869	25842	28	15	(34,-83)	(0,-2603,2603)	25898	25785	25926	25757	533	37	124097	24016	26297\|16:00	25764\|17:22
18:32:00	25860	-1832	25842	28	18	(34,-83)	(0,-2603,2603)	25898	25785	25926	25757	533	60	124060	24003	26297\|16:00	25764\|17:22
18:31:00	25863	-1772	25842	28	21	(34,-83)	(0,-2603,2603)	25898	25785	25926	25757	533	58	124000	24002	26297\|16:00	25764\|17:22
18:30:04	25842	-1830	25841	28	1	(34,-83)	(0,-2603,2603)	25898	25785	25926	25757	533	19	123942	24011	26297\|16:00	25764\|17:22
18:29:00	25846	-1811	25841	28	5	(34,-83)	(0,-2603,2603)	25898	25785	25926	25756	533	25	123923	24000	26297\|16:00	25764\|17:22
18:28:15	25849	-1786	25841	28	8	(34,-83)	(0,-2603,2603)	25898	25785	25927	25756	533	26	123898	24006	26297\|16:00	25764\|17:22
18:27:01	25858	-1760	25841	28	17	(34,-83)	(0,-2603,2603)	25898	25785	25927	25756	533	37	123872	24017	26297\|16:00	25764\|17:22

Click注解說明:OBV能量潮張數指標恒生指數期貨

VAMP=Volume-Weighted Average Price
計算每日香港期貨開始由16:00:00至下一個交易日15:59:59 ;其他市場計算每日期貨當地時間由00:00:00至23:59:59
如果VWAP>期貨指數就顯示紅色;如果VWAP<期貨指數就顯示藍色

歷史日期 A

HSI

升跌

HSIK

OBV

VWAP(Std)

+/-2|3Std

HSIK-VWAP(H,L)

OBV(H,L,H-L)

TOBV

TVWAP

TVOL

YM-HSIK

MaxVol

Position

新聞財經娛樂♬資訊 News Economy

About Us|Service|Pricing

Stock Index全球即時指數期貨:

&nbps;

News即時新聞:↓

News即時新聞:↑

On Balance Volume (OBV):

Click注解說明:OBV能量潮張數指標恒生指數期貨

Youtube Video♬ Sharing by members:↓

Youtube Video♬ Sharing by members:↑

Your Information

Members/Profolio