Sign-in

Sign-out

Last

A.I.

WebHosting

ASK

RECENT

JOb

Forum Policy

Read:

Hide:

Show

Please input correctly

You are logined,Please click reply OR ask tag,USER_ID:

Server is busy or in error, if still in problem, please send us email at support@

STOCK

Below area will not be traslated by Google,you can input code or other languages
paste code or other language below=>click Code(Run code, select all=>click STEP icon=>click Code)

新聞財經娛樂♬資訊 News Economy

STOCK
A.I.

REPLY
ASK
RECENT
Login
Online Help
Job
Forum Policy
WeTalk USA
WebHosting Singapore

Stock Index全球即時指數期貨:

牛熊資金流恒指期貨港股升跌

HSI:23924.81 -387.35(1.59%)358.71B
24163.25-23749.99 TVol:13717 →Next
VWAP*:23857 VP:23878 Rng:148 %:-0.19 H23918 L23770 P23892 E:24120/23568

0619 obv	HSIM	Chg	%	Vol	TVol	高低水	Diff
03:00:01	23846	-46	-0.19	2	13717	-79	28190
02:59:59	23848	-44	-0.18	4	13715	-77	28188

NASDAQ:26517.93 +496.27(1.91%)
26560-26189 TVol:103686

TP:4

VWAP:30553

TC:0(0%)

Rng:383 %:-0.24H30770.75L30388P30719.75D:7.02C:0.0

0619 obv	M1NQU	Chg	%	Vol	TVol	高低水	Diff
12:00:02	30647	-72.75	-0.24	2	103686	+4129
12:00:00	30648	-71.75	-0.23	1	103684	+4130

HSI:23924.81 -387.35(1.59%)358.71B
24163.25-23749.99 TVol:13717 VWAP*:23857 VP:23878 Rng:148 %:-0.19 H23918 L23770 P23892 E:24120/23568

0619 obv	HSIM	Chg	%	Vol	TVol	高低水	Diff
03:00:01	23846	-46	-0.19	2	13717	-79
02:59:59	23848	-44	-0.18	4	13715	-77

TVol:12880 VWAP:15737 Rng:39
H15757 L15718 P15749 X-IF300-Oil-Gold%:-0.06

0620 obv	S2SFCM(A50)	Chg	%	Vol	TVol	Diff
01:34:01	15739	-10	-0.06	2	12880
01:33:41	15738	-11	-0.07	1	12878

DJI:51564.7 +72.15(0.14%)
51949-51555 TVol:14221 VWAP:51887
Rng:293 %:-0.23 H52085 L51792 P52008

0619 obv	B1YMU	Chg	%	Vol	TVol	高低水	Diff
11:59:58	51888	-120	-0.23	1	14221	+323	28042
11:59:57	51887	-121	-0.23	1	14220	+322	28041

TWI:46465.2 +587.81(1.28%)
46566-45972 TVol:40839 VWAP:47316
Rng:891 %:+1.74 H47620 L46729 P46752

0619 obv	WTXN	Chg	%	Vol	TVol	高低水	Diff
05:00:00	47565	813	+1.74	1	40839	+1100
04:59:58	47567	815	+1.74	1	40838	+1102

SHSZ300:4950.55 +19.16(0.39%)
4977-4916 TVol:28811
Rng:74 %:+1.16 H4926 L4852 P4860

0618	IF300N	Chg	%	Vol	TVol	高低水	Diff
15:00:02	4917	57	+1.17	10	28811	-34
14:59:53	4914	54	+1.11	13	28801	-37

TVol:86555 VWAP:76.01
Rng:1.8 H76.78 L74.98 P75.85
%:+0.91

0619 obv	N1CLQ(Oil)	Chg	%	Vol	TVol	Diff
12:00:00	76.54	0.69	+0.91	1	86555
11:59:58	76.55	0.7	+0.92	1	86554

TVol:73199 VWAP:4164.7 Rng:93
H4231.4 L4138.7 P4245.9 %:-1.72

0619 obv	O1GCQ(Gold)	Chg	%	Vol	TVol	Diff
11:59:57	4172.9	-73	-1.72	1	73199
11:59:57	4172.6	-73.3	-1.73	1	73198

On Balance Volume (OBV):

Option:

2026-06-190619下月	HSIM	OBV	VWAP(Std)		HSIM-VWAP(H,L)		OBV(H,L,H-L)	+/-2\|3Std				R:	VOL	TVOL	YM-HSIM	HSIM高低#時間(張數分佈)
03:00:01	23846	4995	23878	39	-32	(82,-115)	(5522,0,5522)	23956	23800	23995	23761	494	41	117751	28190	24243\|16:00	23749\|16:00
02:59:01	23856	5036	23878	39	-22	(82,-115)	(5522,0,5522)	23956	23800	23995	23761	494	36	117710	28178	24243\|16:00	23749\|16:00
02:58:06	23857	5072	23878	39	-21	(82,-115)	(5522,0,5522)	23956	23800	23995	23761	494	35	117674	28174	24243\|16:00	23749\|16:00
02:57:00	23865	5107	23878	39	-13	(82,-115)	(5522,0,5522)	23956	23800	23995	23761	494	9	117639	28173	24243\|16:00	23749\|16:00
02:56:07	23870	5116	23878	39	-8	(82,-115)	(5522,0,5522)	23956	23800	23995	23761	494	77	117630	28178	24243\|16:00	23749\|16:00
02:55:01	23859	5039	23878	39	-19	(82,-115)	(5522,0,5522)	23956	23800	23995	23761	494	20	117553	28186	24243\|16:00	23749\|16:00
02:54:08	23859	5039	23878	39	-19	(82,-115)	(5522,0,5522)	23956	23800	23995	23761	494	2	117533	28201	24243\|16:00	23749\|16:00
02:53:03	23861	5041	23878	39	-17	(82,-115)	(5522,0,5522)	23956	23800	23995	23761	494	27	117531	28209	24243\|16:00	23749\|16:00
02:52:02	23855	5014	23878	39	-23	(82,-115)	(5522,0,5522)	23956	23800	23995	23761	494	12	117504	28215	24243\|16:00	23749\|16:00
02:51:00	23856	5026	23878	39	-22	(82,-115)	(5522,0,5522)	23956	23800	23995	23761	494	20	117492	28202	24243\|16:00	23749\|16:00
02:50:02	23859	5046	23878	39	-19	(82,-115)	(5522,0,5522)	23956	23800	23996	23761	494	18	117472	28200	24243\|16:00	23749\|16:00
02:49:02	23856	5028	23878	39	-22	(82,-115)	(5522,0,5522)	23956	23800	23996	23761	494	10	117454	28204	24243\|16:00	23749\|16:00
02:48:02	23858	5038	23878	39	-20	(82,-115)	(5522,0,5522)	23957	23800	23996	23761	494	26	117444	28193	24243\|16:00	23749\|16:00
02:47:19	23858	5038	23878	39	-20	(82,-115)	(5522,0,5522)	23957	23800	23996	23761	494	18	117418	28202	24243\|16:00	23749\|16:00
02:45:00	23859	5056	23878	39	-19	(82,-115)	(5522,0,5522)	23957	23800	23996	23761	494	18	117400	28205	24243\|16:00	23749\|16:00
02:44:00	23859	5056	23878	39	-19	(82,-115)	(5522,0,5522)	23957	23800	23996	23761	494	19	117382	28203	24243\|16:00	23749\|16:00
02:43:11	23860	5075	23878	39	-18	(82,-115)	(5522,0,5522)	23957	23800	23996	23761	494	6	117363	28196	24243\|16:00	23749\|16:00
02:42:10	23864	5081	23878	39	-14	(82,-115)	(5522,0,5522)	23957	23800	23996	23761	494	36	117357	28197	24243\|16:00	23749\|16:00
02:41:06	23860	5045	23878	39	-18	(82,-115)	(5522,0,5522)	23957	23800	23996	23761	494	10	117321	28178	24243\|16:00	23749\|16:00
02:40:25	23861	5055	23878	39	-17	(82,-115)	(5522,0,5522)	23957	23800	23996	23761	494	4	117311	28170	24243\|16:00	23749\|16:00
02:39:02	23858	5051	23878	39	-20	(82,-115)	(5522,0,5522)	23957	23800	23996	23761	494	5	117307	28175	24243\|16:00	23749\|16:00
02:37:05	23861	5056	23878	39	-17	(82,-115)	(5522,0,5522)	23957	23800	23996	23761	494	29	117302	28170	24243\|16:00	23749\|16:00
02:36:01	23867	5085	23878	39	-11	(82,-115)	(5522,0,5522)	23957	23800	23996	23761	494	8	117273	28171	24243\|16:00	23749\|16:00
02:35:13	23866	5077	23878	39	-12	(82,-115)	(5522,0,5522)	23957	23800	23996	23761	494	3	117265	28181	24243\|16:00	23749\|16:00
02:34:05	23868	5080	23878	39	-10	(82,-115)	(5522,0,5522)	23957	23800	23996	23761	494	1	117262	28176	24243\|16:00	23749\|16:00
02:32:07	23869	5081	23878	39	-9	(82,-115)	(5522,0,5522)	23957	23800	23996	23761	494	4	117261	28187	24243\|16:00	23749\|16:00
02:31:07	23866	5077	23878	39	-12	(82,-115)	(5522,0,5522)	23957	23800	23996	23761	494	4	117257	28179	24243\|16:00	23749\|16:00

Click注解說明:OBV能量潮張數指標恒生指數期貨

VAMP=Volume-Weighted Average Price
計算每日香港期貨開始由16:00:00至下一個交易日15:59:59 ;其他市場計算每日期貨當地時間由00:00:00至23:59:59
如果VWAP>期貨指數就顯示紅色;如果VWAP<期貨指數就顯示藍色

歷史日期 A

HSI

升跌

HSIM

OBV

VWAP(Std)

+/-2|3Std

HSIM-VWAP(H,L)

OBV(H,L,H-L)

TOBV

TVWAP

TVOL

YM-HSIM

MaxVol

Position

Our All Domain Name: Public Main Server:computer28.com Public Video Server:computer28.online Public WebHosting Server:computer28.cloud Public Mail Server:smtp.computer28.com Public Main Server at USA:computer28.us Private Video Server at USA:wetalk28.us Public BackUp server:computer28.us

Internet Security: CloudFlare A.I. Bot & CDN Security Protection:Enabled Google Sign SSL Trust Certificate:Enabled Google-sign-in:Enabled Note:Google-Sign-in,Google just let us know your gmail.com account is yours & Google will NOT expose your password to us opendkim Mail Security Test:computer28.com DKIM is passed DKIM You can check your every gmail.com email is secure or not, just click any email then click 3-dot ,then click "Show Original"

Our All Data Center Location: Online:Singapore,USA Pending:France,German,ShenZhen,Beijing(after 2 or 3 months)

新聞財經娛樂♬資訊 News Economy

About Us|Service|Pricing

Stock Index全球即時指數期貨:

&nbps;

News即時新聞:↓

News即時新聞:↑

On Balance Volume (OBV):

Click注解說明:OBV能量潮張數指標恒生指數期貨

Youtube Video♬ Sharing by members:↓

Youtube Video♬ Sharing by members:↑

Your Information

Members/Profolio