Sign-in

Sign-out

Last

QUESTION

ASK

RECENT

JOb

Forum Policy

Read:

Hide:

Show

Please input correctly

You are logined,Please click reply OR ask tag,USER_ID:

Server is busy or in error, if still in problem, please send us email at support@

HKSTOCK

Below area will not be traslated by Google,you can input code or other languages
paste code or other language below=>click Code(Run code, select all=>click STEP icon=>click Code)

新聞財經娛樂♬資訊 News Economy

HKSTOCK
QUESTION

REPLY
ASK
RECENT
Login
Online Help
Job
Forum Policy
WeTalk New

Stock Index全球即時指數期貨:

牛熊資金流恒指期貨港股升跌

HSI:26393.71 -232.57(0.87%)279.75B
26470.49-26274.8 TVol:15190 →Next
VWAP*:26283 VP:26288 Rng:235 %:-0.06 H26421 L26186 P26267 E:26536/26071

0509 obv	HSIK	Chg	%	Vol	TVol	高低水	Diff
03:00:00	26250	-17	-0.06	1	15190	-144	23367
02:59:58	26248	-19	-0.07	4	15189	-146	23369

NASDAQ:26247.08 +440.88(1.71%)
26249-25945 TVol:528094

TP:3

VWAP:29119

TC:0(0%)

Rng:846 %:+2.28H29386.75L28541P28682.25D:0.09C:0.0

0508 obv	M1NQM	Chg	%	Vol	TVol	高低水	Diff
15:59:59	29335	652.75	+2.28	1	528094	+3088
15:59:59	29336	653.75	+2.28	1	528093	+3089

HSI:26393.71 -232.57(0.87%)279.75B
26470.49-26274.8 TVol:15603 VWAP*:26283 VP:26288 Rng:235 %:-0.07 H26421 L26186 P26267 E:26536/26071

0509 obv	HSIK	Chg	%	Vol	TVol	高低水	Diff
02:59:59	26249	-18	-0.07	5	15603	-145
02:59:58	26248	-19	-0.07	15598	15598	-146

TVol:36400 VWAP:15654 Rng:68
H15677 L15609 P15627 X-IF300-Oil-Gold%:+0.22

0509 obv	S2SFCK(A50)	Chg	%	Vol	TVol	Diff
04:12:58	15661	34	+0.22	1	36400
04:12:53	15661	34	+0.22	9	36399

DJI:49609.16 +12.19(0.03%)
49831-49487 TVol:80683 VWAP:49762
Rng:376 %:+0.09 H49958 L49582 P49700

0508 obv	B1YMM	Chg	%	Vol	TVol	高低水	Diff
15:59:56	49746	46	+0.09	2	80683	+137	23496
15:59:53	49745	45	+0.09	1	80681	+136	23495

TWI:41603.94 -329.84(0.79%)
42039-41132 TVol:41950 VWAP:42192
Rng:632 %:+0.84 H42300 L41668 P41931

0509 obv	WTXK	Chg	%	Vol	TVol	高低水	Diff
04:59:56	42283	352	+0.84	1	41950	+679
04:59:56	42288	357	+0.85	1	41949	+684

SHSZ300:4872.037 -28.47(0.58%)
4887-4850 TVol:17249
Rng:39 %:-0.53 H4884 L4845 P4893

0508	IF300K	Chg	%	Vol	TVol	高低水	Diff
14:59:48	4866.8	-26.2	-0.54	10	17249	-5
14:59:42	4866.2	-26.8	-0.55	39	17239	-6

TVol:211720 VWAP:95.27
Rng:4.82 H98.64 L93.82 P94.81
%:-0.15

0508 obv	N1CLM(Oil)	Chg	%	Vol	TVol	Diff
15:59:59	94.67	-0.14	-0.15	1	211720
15:59:59	94.71	-0.1	-0.11	2	211719

TVol:114933 VWAP:4728.7 Rng:89
H4760.4 L4671 P4710.9 %:+0.27

0508 obv	O1GCM(Gold)	Chg	%	Vol	TVol	Diff
16:00:00	4723.7	12.8	+0.27	1	114933
15:59:59	4723.6	12.7	+0.27	1	114932

On Balance Volume (OBV):

Option:

2026-05-090509下月	HSIK	OBV	VWAP(Std)		HSIK-VWAP(H,L)		OBV(H,L,H-L)	+/-2\|3Std				R:	VOL	TVOL	YM-HSIK	HSIK高低#時間(張數分佈)
03:00:00	26250	-1477	26279	50	-29	(127,-98)	(0,-2146,2146)	26379	26179	26428	26129	269	43	98151	23367	26421\|21:43	26152\|16:00
02:59:11	26245	-1520	26279	50	-34	(127,-98)	(0,-2146,2146)	26379	26179	26429	26129	269	4	98108	23365	26421\|21:43	26152\|16:00
02:58:28	26244	-1524	26279	50	-35	(127,-98)	(0,-2146,2146)	26379	26179	26429	26129	269	17	98104	23371	26421\|21:43	26152\|16:00
02:57:02	26242	-1541	26279	50	-37	(127,-98)	(0,-2146,2146)	26379	26179	26429	26129	269	29	98087	23366	26421\|21:43	26152\|16:00
02:56:00	26234	-1570	26279	50	-45	(127,-98)	(0,-2146,2146)	26379	26179	26429	26129	269	43	98058	23354	26421\|21:43	26152\|16:00
02:55:00	26234	-1570	26279	50	-45	(127,-98)	(0,-2146,2146)	26379	26179	26429	26129	269	26	98015	23367	26421\|21:43	26152\|16:00
02:54:00	26244	-1544	26279	50	-35	(127,-98)	(0,-2146,2146)	26379	26179	26429	26129	269	4	97989	23370	26421\|21:43	26152\|16:00
02:53:04	26251	-1540	26279	50	-28	(127,-98)	(0,-2146,2146)	26379	26179	26429	26129	269	18	97985	23368	26421\|21:43	26152\|16:00
02:52:10	26251	-1540	26279	50	-28	(127,-98)	(0,-2146,2146)	26379	26179	26429	26129	269	3	97967	23374	26421\|21:43	26152\|16:00
02:51:06	26251	-1540	26279	50	-28	(127,-98)	(0,-2146,2146)	26379	26179	26429	26129	269	7	97964	23382	26421\|21:43	26152\|16:00
02:50:03	26251	-1540	26279	50	-28	(127,-98)	(0,-2146,2146)	26379	26179	26429	26129	269	2	97957	23386	26421\|21:43	26152\|16:00
02:49:00	26252	-1538	26279	50	-27	(127,-98)	(0,-2146,2146)	26379	26179	26429	26129	269	1	97955	23389	26421\|21:43	26152\|16:00
02:48:19	26250	-1539	26279	50	-29	(127,-98)	(0,-2146,2146)	26379	26179	26429	26129	269	2	97954	23394	26421\|21:43	26152\|16:00
02:47:12	26253	-1537	26279	50	-26	(127,-98)	(0,-2146,2146)	26379	26179	26429	26129	269	8	97952	23410	26421\|21:43	26152\|16:00
02:46:08	26251	-1545	26279	50	-28	(127,-98)	(0,-2146,2146)	26379	26179	26429	26129	269	31	97944	23411	26421\|21:43	26152\|16:00
02:45:05	26250	-1576	26279	50	-29	(127,-98)	(0,-2146,2146)	26379	26179	26429	26129	269	14	97913	23423	26421\|21:43	26152\|16:00
02:44:03	26255	-1562	26279	50	-24	(127,-98)	(0,-2146,2146)	26379	26179	26429	26129	269	23	97899	23429	26421\|21:43	26152\|16:00
02:43:00	26262	-1539	26279	50	-17	(127,-98)	(0,-2146,2146)	26379	26179	26429	26129	269	29	97876	23425	26421\|21:43	26152\|16:00
02:42:10	26253	-1568	26279	50	-26	(127,-98)	(0,-2146,2146)	26379	26179	26430	26129	269	26	97847	23439	26421\|21:43	26152\|16:00
02:41:02	26251	-1594	26279	50	-28	(127,-98)	(0,-2146,2146)	26380	26179	26430	26129	269	15	97821	23451	26421\|21:43	26152\|16:00
02:40:00	26248	-1609	26279	50	-31	(127,-98)	(0,-2146,2146)	26380	26179	26430	26129	269	10	97806	23448	26421\|21:43	26152\|16:00
02:39:01	26252	-1599	26279	50	-27	(127,-98)	(0,-2146,2146)	26380	26179	26430	26129	269	8	97796	23447	26421\|21:43	26152\|16:00
02:38:12	26250	-1607	26279	50	-29	(127,-98)	(0,-2146,2146)	26380	26179	26430	26129	269	17	97788	23442	26421\|21:43	26152\|16:00
02:37:15	26253	-1590	26279	50	-26	(127,-98)	(0,-2146,2146)	26380	26179	26430	26129	269	19	97771	23444	26421\|21:43	26152\|16:00
02:36:01	26263	-1571	26279	50	-16	(127,-98)	(0,-2146,2146)	26380	26179	26430	26129	269	7	97752	23441	26421\|21:43	26152\|16:00
02:35:43	26263	-1571	26279	50	-16	(127,-98)	(0,-2146,2146)	26380	26179	26430	26129	269	2	97745	23440	26421\|21:43	26152\|16:00
02:34:22	26264	-1569	26279	50	-15	(127,-98)	(0,-2146,2146)	26380	26179	26430	26129	269	26	97743	23447	26421\|21:43	26152\|16:00

Click注解說明:OBV能量潮張數指標恒生指數期貨

VAMP=Volume-Weighted Average Price
計算每日香港期貨開始由16:00:00至下一個交易日15:59:59 ;其他市場計算每日期貨當地時間由00:00:00至23:59:59
如果VWAP>期貨指數就顯示紅色;如果VWAP<期貨指數就顯示藍色

歷史日期 A

HSI

升跌

HSIK

OBV

VWAP(Std)

+/-2|3Std

HSIK-VWAP(H,L)

OBV(H,L,H-L)

TOBV

TVWAP

TVOL

YM-HSIK

MaxVol

Position

新聞財經娛樂♬資訊 News Economy

About Us|Service|Pricing

Stock Index全球即時指數期貨:

&nbps;

News即時新聞:↓

News即時新聞:↑

On Balance Volume (OBV):

Click注解說明:OBV能量潮張數指標恒生指數期貨

Youtube Video♬ Sharing by members:↓

Youtube Video♬ Sharing by members:↑

Your Information

Members/Profolio