Sign-in

Sign-out

Last

A.I.

WebHosting

ASK

RECENT

JOb

Forum Policy

Read:

Hide:

Show

Please input correctly

You are logined,Please click reply OR ask tag,USER_ID:

Server is busy or in error, if still in problem, please send us email at support@

STOCK

Below area will not be traslated by Google,you can input code or other languages
paste code or other language below=>click Code(Run code, select all=>click STEP icon=>click Code)

新聞財經娛樂♬資訊 News Economy

STOCK
A.I.

REPLY
ASK
RECENT
Login
Online Help
Job
Forum Policy
WeTalk USA
WebHosting Singapore

HSI:25858.88 +50.96(0.2%)304.89B
25971.63-25657.33 TVol:13842 →This
VWAP*:25930 VP:25908 Rng:199 %:+0.46 H26032 L25833 P25903 E:26183/25682

0731 obv	HSIQ	Chg	%	Vol	TVol	高低水	Diff
02:59:55	26021	118	+0.46	6	13842	+162	26327
02:59:48	26020	117	+0.45	1	13836	+161	26329

NASDAQ:25122.18 +679.24(2.78%)
55266-24814 TVol:699305

TP:1

VWAP:27973

TC:0(0%)

Rng:1181 %:+3.65H28382.5L27202P27342D:0.01C:0.0

0730 obv	M1NQU	Chg	%	Vol	TVol	高低水	Diff
15:40:04	28339	997	+3.65	8	699305	+3217
15:40:03	28340.25	998.25	+3.65	12	699297	+3218

TVol:85328 VWAP:14815 Rng:206
H14869 L14663 P14673 X-IF300-Oil-Gold%:+1.26

0731 obv	S2SFCQ(A50)	Chg	%	Vol	TVol	Diff
04:40:01	14858	185	+1.26	1	85328
04:39:58	14858	185	+1.26	3	85327

DJI:52208.06 +613.92(1.19%)
52266-51656 TVol:93477 VWAP:52065
Rng:752 %:+1.26 H52484 L51732 P51765

0730 obv	B1YMU	Chg	%	Vol	TVol	高低水	Diff
15:40:03	52417	652	+1.26	1	93477	+209	26396
15:40:02	52417	652	+1.26	5	93476	+209	26396

TWI:39933.3 -105.88(0.26%)
41155-39405 TVol:49416 VWAP:41658
Rng:2008 %:+3.74 H41874 L39866 P40286

0731 obv	WTXQ	Chg	%	Vol	TVol	高低水	Diff
04:39:53	41792	1506	+3.74	1	49416	+1859
04:39:46	41789	1503	+3.73	1	49415	+1856

SHSZ300:4540.88 -59.38(1.29%)
4596-4478 TVol:35230
Rng:129 %:-0.89 H4579 L4450 P4572

0730	IF300Q	Chg	%	Vol	TVol	高低水	Diff
15:00:09	4531.2	-40.8	-0.89	3	35230	-10
15:00:06	4532.2	-39.8	-0.87	20	35227	-9

TVol:213547 VWAP:84.21
Rng:2.97 H85.94 L82.97 P84.46
%:-0.41

0730 obv	N1CLU(Oil)	Chg	%	Vol	TVol	Diff
15:40:03	84.11	-0.35	-0.41	4	213547
15:40:01	84.15	-0.31	-0.37	2	213543

TVol:142388 VWAP:4136.3 Rng:95
H4180.2 L4085 P4097 %:+1.69

0730 obv	O1GCZ(Gold)	Chg	%	Vol	TVol	Diff
15:39:54	4166.4	69.4	+1.69	2	142388
15:39:49	4166.2	69.2	+1.69	2	142386

https://wetalk28.us

On Balance Volume (OBV):

Option:

2026-07-310731即月	HSIQ	OBV	VWAP(Std)		HSIQ-VWAP(H,L)		OBV(H,L,H-L)	+/-2\|3Std				R:	VOL	TVOL	YM-HSIQ	HSIQ高低#時間(張數分佈)
02:59:55	26021	472	25919	43	102	(124,-68)	(1348,-545,1893)	26005	25833	26048	25790	379	54	120748	26327	26032\|23:56	25653\|16:00
02:58:02	26014	418	25919	43	95	(124,-68)	(1348,-545,1893)	26004	25833	26047	25791	379	21	120694	26324	26032\|23:56	25653\|16:00
02:57:00	26014	418	25919	43	95	(124,-68)	(1348,-545,1893)	26004	25833	26047	25791	379	33	120673	26327	26032\|23:56	25653\|16:00
02:56:00	26017	451	25919	43	98	(124,-68)	(1348,-545,1893)	26004	25834	26046	25791	379	32	120640	26325	26032\|23:56	25653\|16:00
02:55:02	26012	419	25918	42	94	(124,-68)	(1348,-545,1893)	26003	25834	26046	25791	379	11	120608	26321	26032\|23:56	25653\|16:00
02:54:04	26016	430	25918	42	98	(124,-68)	(1348,-545,1893)	26003	25834	26045	25791	379	17	120597	26327	26032\|23:56	25653\|16:00
02:53:00	26013	413	25918	42	95	(124,-68)	(1348,-545,1893)	26003	25834	26045	25792	379	11	120580	26321	26032\|23:56	25653\|16:00
02:52:10	26010	402	25918	42	92	(124,-68)	(1348,-545,1893)	26003	25834	26045	25792	379	10	120569	26323	26032\|23:56	25653\|16:00
02:51:02	26010	402	25918	42	92	(124,-68)	(1348,-545,1893)	26002	25834	26045	25792	379	16	120559	26318	26032\|23:56	25653\|16:00
02:50:06	26006	386	25918	42	88	(124,-68)	(1348,-545,1893)	26002	25834	26044	25792	379	18	120543	26316	26032\|23:56	25653\|16:00
02:49:05	26003	368	25918	42	85	(124,-68)	(1348,-545,1893)	26002	25834	26044	25792	379	16	120525	26311	26032\|23:56	25653\|16:00
02:48:07	26004	384	25918	42	86	(124,-68)	(1348,-545,1893)	26002	25834	26044	25792	379	42	120509	26313	26032\|23:56	25653\|16:00
02:47:02	26007	426	25918	42	89	(124,-68)	(1348,-545,1893)	26001	25834	26043	25792	379	13	120467	26309	26032\|23:56	25653\|16:00
02:46:13	26007	426	25918	42	89	(124,-68)	(1348,-545,1893)	26001	25834	26043	25792	379	24	120454	26310	26032\|23:56	25653\|16:00
02:45:10	26007	426	25918	42	89	(124,-68)	(1348,-545,1893)	26001	25834	26043	25793	379	44	120430	26312	26032\|23:56	25653\|16:00
02:44:04	26008	470	25917	42	91	(124,-68)	(1348,-545,1893)	26000	25834	26042	25793	379	9	120386	26299	26032\|23:56	25653\|16:00
02:43:02	26009	479	25917	41	92	(124,-68)	(1348,-545,1893)	26000	25834	26042	25793	379	9	120377	26298	26032\|23:56	25653\|16:00
02:42:04	26008	470	25917	41	91	(124,-68)	(1348,-545,1893)	26000	25834	26042	25793	379	4	120368	26301	26032\|23:56	25653\|16:00
02:41:11	26007	466	25917	41	90	(124,-68)	(1348,-545,1893)	26000	25834	26041	25793	379	13	120364	26305	26032\|23:56	25653\|16:00
02:40:18	26005	453	25917	41	88	(124,-68)	(1348,-545,1893)	26000	25834	26041	25793	379	8	120351	26301	26032\|23:56	25653\|16:00
02:39:03	26005	453	25917	41	88	(124,-68)	(1348,-545,1893)	26000	25834	26041	25793	379	4	120343	26291	26032\|23:56	25653\|16:00
02:38:20	26008	457	25917	41	91	(124,-68)	(1348,-545,1893)	26000	25835	26041	25793	379	17	120339	26294	26032\|23:56	25653\|16:00
02:37:03	26009	474	25917	41	92	(124,-68)	(1348,-545,1893)	26000	25835	26041	25793	379	12	120322	26297	26032\|23:56	25653\|16:00
02:35:07	26003	462	25917	41	86	(124,-68)	(1348,-545,1893)	25999	25835	26041	25793	379	6	120310	26299	26032\|23:56	25653\|16:00
02:34:06	26005	468	25917	41	88	(124,-68)	(1348,-545,1893)	25999	25835	26040	25793	379	6	120304	26293	26032\|23:56	25653\|16:00
02:33:01	26003	462	25917	41	86	(124,-68)	(1348,-545,1893)	25999	25835	26040	25794	379	10	120298	26296	26032\|23:56	25653\|16:00
02:31:02	26005	472	25917	41	88	(124,-68)	(1348,-545,1893)	25999	25835	26040	25794	379	7	120288	26312	26032\|23:56	25653\|16:00

Click注解說明:OBV能量潮張數指標恒生指數期貨

VAMP=Volume-Weighted Average Price
計算每日香港期貨開始由16:00:00至下一個交易日15:59:59 ;其他市場計算每日期貨當地時間由00:00:00至23:59:59
如果VWAP>期貨指數就顯示紅色;如果VWAP<期貨指數就顯示藍色

歷史日期 A

HSI

升跌

HSIQ

OBV

VWAP(Std)

+/-2|3Std

HSIQ-VWAP(H,L)

OBV(H,L,H-L)

TOBV

TVWAP

TVOL

YM-HSIQ

MaxVol

Position

Our All Domain Name: Public Main Server:computer28.com Public Video Server:computer28.online Public WebHosting Server:computer28.cloud Public Mail Server:smtp.computer28.com Public Main Server at USA:computer28.us Private Video Server at USA:wetalk28.us Public BackUp server:computer28.us

Internet Security: CloudFlare A.I. Bot & CDN Security Protection:Enabled Google Sign SSL Trust Certificate:Enabled Google-sign-in:Enabled Note:Google-Sign-in,Google just let us know your gmail.com account is yours & Google will NOT expose your password to us opendkim Mail Security Test:computer28.com DKIM is passed DKIM You can check your every gmail.com email is secure or not, just click any email then click 3-dot ,then click "Show Original"

Our All Data Center Location: Online:Singapore,USA Pending:France,German,ShenZhen,Beijing

Please support computer28.com for continuous website design, A.I.,Free Video Conference,Free WebHosting,Free YourDomain.com Mail Server, I.T. devlepment. Your Donation Support is tremendous encouragement(極大的鼓勵) to our team. Thanks

新聞財經娛樂♬資訊 News Economy

About Us|Service|Pricing

&nbps;

News即時新聞:↓

News即時新聞:↑

On Balance Volume (OBV):

Click注解說明:OBV能量潮張數指標恒生指數期貨

Youtube Video♬ Sharing by members:↓

Youtube Video♬ Sharing by members:↑

Your Information

Members/Profolio