Sign-in

Sign-out

Last

A.I.

WebHosting

ASK

RECENT

JOb

Forum Policy

Read:

Hide:

Show

Please input correctly

You are logined,Please click reply OR ask tag,USER_ID:

Server is busy or in error, if still in problem, please send us email at support@

STOCK

Below area will not be traslated by Google,you can input code or other languages
paste code or other language below=>click Code(Run code, select all=>click STEP icon=>click Code)

新聞財經娛樂♬資訊 News Economy

STOCK
A.I.

REPLY
ASK
RECENT
Login
Online Help
Job
Forum Policy
WeTalk USA
WebHosting Singapore

Stock Index全球即時指數期貨:

牛熊資金流恒指期貨港股升跌

HSI:24718.1 +468.81(1.93%)316.44B
24771.61-24445.51 TVol:14683 →Next
VWAP*:24678 VP:24684 Rng:182 %:-0.12 H24770 L24588 P24701 E:24938/24420

0613 obv	HSIM	Chg	%	Vol	TVol	高低水	Diff
01:33:10	24671	-30	-0.12	1	14683	-47	26580
01:32:26	24676	-25	-0.1	1	14682	-42	26582

NASDAQ:25898.64 +88.98(0.35%)
26010-25600 TVol:390528

TP:30

VWAP:29527

TC:0(0%)

Rng:530 %:+0.73H29760L29230P29464.75D:0.1C:0.0

0612 obv	M1NQM	Chg	%	Vol	TVol	高低水	Diff
12:33:30	29681.25	216.5	+0.73	14	390528	+3783
12:33:30	29685.5	220.75	+0.75	11	390514	+3787

HSI:24718.1 +468.81(1.93%)316.44B
24771.61-24445.51 TVol:14683 VWAP*:24678 VP:24684 Rng:182 %:-0.12 H24770 L24588 P24701 E:24938/24420

0613 obv	HSIM	Chg	%	Vol	TVol	高低水	Diff
01:33:10	24671	-30	-0.12	1	14683	-47
01:32:26	24676	-25	-0.1	1	14682	-42

TVol:77033 VWAP:15551 Rng:61
H15598 L15537 P15578 X-IF300-Oil-Gold%:-0.06

0613 obv	S2SFCM(A50)	Chg	%	Vol	TVol	Diff
01:33:29	15569	-9	-0.06	4	77033
01:33:16	15569	-9	-0.06	1	77029

DJI:51215.65 +366.90(0.72%)
51410-50828 TVol:56976 VWAP:51131
Rng:607 %:+0.73 H51443 L50836 P50875

0612 obv	B1YMM	Chg	%	Vol	TVol	高低水	Diff
12:33:30	51247	372	+0.73	1	56976	+31	26576
12:33:28	51248	373	+0.73	1	56975	+32	26577

TWI:44169.04 +1019.58(2.36%)
44799-43588 TVol:63181 VWAP:44352
Rng:1081 %:+1.12 H44793 L43712 P44217

0613 obv	WTXM	Chg	%	Vol	TVol	高低水	Diff
01:33:31	44712	495	+1.12	2	63181	+543
01:33:31	44713	496	+1.12	2	63179	+544

SHSZ300:4776.17 +53.76(1.14%)
4810-4758 TVol:76330
Rng:62 %:+1.95 H4793 L4731 P4677

0612	IF300M	Chg	%	Vol	TVol	高低水	Diff
14:59:58	4768.8	91.8	+1.96	26	76330	-7
14:59:55	4768.8	91.8	+1.96	9	76304	-7

TVol:176064 VWAP:85.23
Rng:4.03 H87.23 L83.2 P87.71
%:-3.55

0612 obv	N1CLN(Oil)	Chg	%	Vol	TVol	Diff
12:33:30	84.6	-3.11	-3.55	1	176064
12:33:27	84.6	-3.11	-3.55	1	176063

TVol:120617 VWAP:4222.2 Rng:77
H4267.8 L4191.1 P4114 %:+3.05

0612 obv	O1GCQ(Gold)	Chg	%	Vol	TVol	Diff
12:33:28	4239.3	125.3	+3.05	2	120617
12:33:24	4239.3	125.3	+3.05	1	120615

On Balance Volume (OBV):

Option:

2026-06-130613下月	HSIM	OBV	VWAP(Std)		HSIM-VWAP(H,L)		OBV(H,L,H-L)	+/-2\|3Std				R:	VOL	TVOL	YM-HSIM	HSIM高低#時間(張數分佈)
01:32:26	24676	-70	24681	32	-5	(78,-88)	(1742,-582,2324)	24746	24617	24778	24585	400	14	109820	26582	24770\|17:36	24370\|16:00
01:31:10	24677	-56	24681	32	-4	(78,-88)	(1742,-582,2324)	24746	24617	24778	24585	400	3	109806	26587	24770\|17:36	24370\|16:00
01:30:11	24684	-53	24681	32	3	(78,-88)	(1742,-582,2324)	24746	24617	24778	24585	400	29	109803	26590	24770\|17:36	24370\|16:00
01:28:02	24680	-82	24681	32	-1	(78,-88)	(1742,-582,2324)	24746	24617	24778	24584	400	13	109774	26582	24770\|17:36	24370\|16:00
01:27:01	24680	-82	24681	32	-1	(78,-88)	(1742,-582,2324)	24746	24617	24778	24584	400	4	109761	26619	24770\|17:36	24370\|16:00
01:26:23	24680	-82	24681	32	-1	(78,-88)	(1742,-582,2324)	24746	24617	24778	24584	400	4	109757	26613	24770\|17:36	24370\|16:00
01:25:01	24682	-78	24681	32	1	(78,-88)	(1742,-582,2324)	24746	24617	24778	24584	400	1	109753	26612	24770\|17:36	24370\|16:00
01:24:27	24680	-79	24681	32	-1	(78,-88)	(1742,-582,2324)	24746	24617	24778	24584	400	9	109752	26606	24770\|17:36	24370\|16:00
01:22:40	24687	-70	24681	32	6	(78,-88)	(1742,-582,2324)	24746	24617	24778	24584	400	5	109743	26633	24770\|17:36	24370\|16:00
01:21:11	24689	-65	24681	32	8	(78,-88)	(1742,-582,2324)	24746	24617	24778	24584	400	2	109738	26625	24770\|17:36	24370\|16:00
01:20:13	24688	-67	24681	32	7	(78,-88)	(1742,-582,2324)	24746	24617	24778	24584	400	2	109736	26621	24770\|17:36	24370\|16:00
01:19:37	24683	-69	24681	32	2	(78,-88)	(1742,-582,2324)	24746	24617	24778	24584	400	4	109734	26621	24770\|17:36	24370\|16:00
01:18:07	24677	-73	24681	32	-4	(78,-88)	(1742,-582,2324)	24746	24617	24778	24584	400	1	109730	26616	24770\|17:36	24370\|16:00
01:17:34	24678	-72	24681	32	-3	(78,-88)	(1742,-582,2324)	24746	24617	24778	24584	400	7	109729	26620	24770\|17:36	24370\|16:00
01:16:24	24676	-79	24681	32	-5	(78,-88)	(1742,-582,2324)	24746	24617	24778	24584	400	9	109722	26608	24770\|17:36	24370\|16:00
01:15:00	24681	-70	24681	32	-0	(78,-88)	(1742,-582,2324)	24746	24617	24778	24584	400	24	109713	26596	24770\|17:36	24370\|16:00
01:14:03	24667	-94	24681	32	-14	(78,-88)	(1742,-582,2324)	24746	24617	24778	24584	400	10	109689	26560	24770\|17:36	24370\|16:00
01:13:10	24674	-84	24681	32	-7	(78,-88)	(1742,-582,2324)	24746	24617	24778	24584	400	8	109679	26567	24770\|17:36	24370\|16:00
01:11:14	24679	-76	24681	32	-2	(78,-88)	(1742,-582,2324)	24746	24617	24778	24584	400	15	109671	26566	24770\|17:36	24370\|16:00
01:10:25	24685	-61	24681	32	4	(78,-88)	(1742,-582,2324)	24746	24617	24779	24584	400	2	109656	-24685	24770\|17:36	24370\|16:00
01:09:44	24689	-59	24681	32	8	(78,-88)	(1742,-582,2324)	24746	24617	24779	24584	400	10	109654	26564	24770\|17:36	24370\|16:00
01:08:01	24698	-49	24681	32	17	(78,-88)	(1742,-582,2324)	24746	24617	24779	24584	400	3	109644	26580	24770\|17:36	24370\|16:00
01:07:41	24700	-46	24681	32	19	(78,-88)	(1742,-582,2324)	24746	24617	24779	24584	400	91	109641	26584	24770\|17:36	24370\|16:00
01:06:06	24705	45	24681	32	24	(78,-88)	(1742,-582,2324)	24746	24616	24779	24584	400	59	109550	26543	24770\|17:36	24370\|16:00
01:05:16	24687	-14	24681	32	6	(78,-88)	(1742,-582,2324)	24746	24616	24779	24584	400	3	109491	26559	24770\|17:36	24370\|16:00
01:04:11	24682	-17	24681	32	1	(78,-88)	(1742,-582,2324)	24746	24616	24779	24584	400	9	109488	26548	24770\|17:36	24370\|16:00
01:03:07	24681	-26	24681	32	-0	(78,-88)	(1742,-582,2324)	24746	24616	24779	24584	400	2	109479	26562	24770\|17:36	24370\|16:00

Click注解說明:OBV能量潮張數指標恒生指數期貨

VAMP=Volume-Weighted Average Price
計算每日香港期貨開始由16:00:00至下一個交易日15:59:59 ;其他市場計算每日期貨當地時間由00:00:00至23:59:59
如果VWAP>期貨指數就顯示紅色;如果VWAP<期貨指數就顯示藍色

歷史日期 A

HSI

升跌

HSIM

OBV

VWAP(Std)

+/-2|3Std

HSIM-VWAP(H,L)

OBV(H,L,H-L)

TOBV

TVWAP

TVOL

YM-HSIM

MaxVol

Position

Our All Domain Name: Public Main Server:computer28.com Public Video Server:computer28.online Public WebHosting Server:computer28.cloud Public Mail Server:smtp.computer28.com Public Main Server at USA:computer28.us Private Video Server at USA:wetalk28.us Public BackUp server:computer28.us

Internet Security: CloudFlare A.I. Bot & CDN Security Protection:Enabled Google Sign SSL Trust Certificate:Enabled Google-sign-in:Enabled Note:Google-Sign-in,Google just let us know your gmail.com account is yours & Google will NOT expose your password to us opendkim Mail Security Test:computer28.com DKIM is passed DKIM You can check your every gmail.com email is secure or not, just click any email then click 3-dot ,then click "Show Original"

Our All Data Center Location: Online:Singapore,USA Pending:France,German,ShenZhen,Beijing(after 2 or 3 months)

新聞財經娛樂♬資訊 News Economy

About Us|Service|Pricing

Stock Index全球即時指數期貨:

&nbps;

News即時新聞:↓

News即時新聞:↑

On Balance Volume (OBV):

Click注解說明:OBV能量潮張數指標恒生指數期貨

Youtube Video♬ Sharing by members:↓

Youtube Video♬ Sharing by members:↑

Your Information

Members/Profolio