Sign-in

Sign-out

Last

A.I.

WebHosting

ASK

RECENT

JOb

Forum Policy

Read:

Hide:

Show

Please input correctly

You are logined,Please click reply OR ask tag,USER_ID:

Server is busy or in error, if still in problem, please send us email at support@

STOCK

Below area will not be traslated by Google,you can input code or other languages
paste code or other language below=>click Code(Run code, select all=>click STEP icon=>click Code)

新聞財經娛樂♬資訊 News Economy

STOCK
A.I.

REPLY
ASK
RECENT
Login
Online Help
Job
Forum Policy
WeTalk USA
WebHosting Singapore

HSI:25310.85 +103.67(0.41%)250.63B
25440.68-25069.85 TVol:12469 →Next
VWAP*:25437 VP:25346 Rng:287 %:+0.54 H25576 L25289 P25342 E:25639/25226

0729 obv	HSIN	Chg	%	Vol	TVol	高低水	Diff
02:59:54	25480	138	+0.54	1	12469	+169	27524
02:59:52	25479	137	+0.54	1	12468	+168	27525

NASDAQ:24876.91 -55.17(0.22%)
24985-24581 TVol:644436

TP:1

VWAP:27894

TC:0(0%)

Rng:625 %:-0.76H28228L27603.5P28190D:0.01C:0.0

0728 obv	M1NQU	Chg	%	Vol	TVol	高低水	Diff
15:30:38	27976.5	-213.5	-0.76	1	644436	+3100
15:30:38	27977	-213	-0.76	7	644435	+3100

TVol:61615 VWAP:14873 Rng:88
H14879 L14791 P14819 X-IF300-Oil-Gold%:+0.26

0729 obv	S2SFCN(A50)	Chg	%	Vol	TVol	Diff
04:29:16	14858	39	+0.26	18	61615
04:29:11	14858	39	+0.26	20	61597

DJI:52747.32 +537.24(1.03%)
52902-52444 TVol:101409 VWAP:52812
Rng:815 %:+1.09 H53105 L52290 P52382

0728 obv	B1YMU	Chg	%	Vol	TVol	高低水	Diff
15:30:35	52951	569	+1.09	6	101409	+204	27471
15:30:28	52949	567	+1.08	2	101403	+202	27469

TWI:41603.36 -2030.83(4.65%)
43222-41565 TVol:54352 VWAP:42017
Rng:930 %:+0.82 H42108 L41178 P41573

0729 obv	WTXQ	Chg	%	Vol	TVol	高低水	Diff
04:30:29	41912	339	+0.82	3	54352	+309
04:30:28	41906	333	+0.8	3	54349	+303

SHSZ300:4565.23 -137.20(2.92%)
4646-4552 TVol:31907
Rng:99 %:-2.37 H4619 L4520 P4660

0728	IF300Q	Chg	%	Vol	TVol	高低水	Diff
15:00:04	4549.8	-110.2	-2.36	10	31907	-15
14:59:53	4549.2	-110.8	-2.38	2	31897	-16

TVol:338158 VWAP:80.06
Rng:4.65 H82.43 L77.78 P82.61
%:-4.24

0728 obv	N1CLU(Oil)	Chg	%	Vol	TVol	Diff
15:30:23	79.11	-3.5	-4.24	1	338158
15:30:19	79.1	-3.51	-4.25	4	338157

TVol:164612 VWAP:4034.3 Rng:75
H4085.7 L4011.1 P4077 %:-1.22

0728 obv	O1GCQ(Gold)	Chg	%	Vol	TVol	Diff
15:30:30	4027.4	-49.6	-1.22	1	164612
15:30:29	4027.5	-49.5	-1.21	2	164611

https://wetalk28.us

On Balance Volume (OBV):

Option:

2026-07-290729下月	HSIN	OBV	VWAP(Std)		HSIN-VWAP(H,L)		OBV(H,L,H-L)	+/-2\|3Std				R:	VOL	TVOL	YM-HSIN	HSIN高低#時間(張數分佈)
02:59:54	25480	-684	25359	75	121	(218,-30)	(740,-2642,3382)	25508	25209	25583	25135	495	232	148414	27524	25576\|01:21	25081\|16:00
02:58:01	25522	-452	25358	74	164	(218,-30)	(740,-2642,3382)	25506	25210	25580	25136	495	14	148182	27492	25576\|01:21	25081\|16:00
02:57:01	25521	-466	25358	74	163	(218,-30)	(740,-2642,3382)	25506	25210	25580	25136	495	50	148168	27488	25576\|01:21	25081\|16:00
02:56:08	25525	-416	25358	74	167	(218,-30)	(740,-2642,3382)	25505	25210	25579	25136	495	23	148118	27482	25576\|01:21	25081\|16:00
02:55:07	25521	-439	25358	74	163	(218,-30)	(740,-2642,3382)	25505	25210	25579	25136	495	14	148095	27480	25576\|01:21	25081\|16:00
02:54:00	25520	-453	25357	74	163	(218,-30)	(740,-2642,3382)	25505	25210	25579	25136	495	5	148081	27490	25576\|01:21	25081\|16:00
02:53:09	25520	-453	25357	74	163	(218,-30)	(740,-2642,3382)	25505	25210	25578	25136	495	11	148076	27494	25576\|01:21	25081\|16:00
02:52:00	25522	-442	25357	74	165	(218,-30)	(740,-2642,3382)	25505	25210	25578	25137	495	3	148065	27497	25576\|01:21	25081\|16:00
02:51:15	25525	-439	25357	74	168	(218,-30)	(740,-2642,3382)	25505	25210	25578	25137	495	4	148062	27489	25576\|01:21	25081\|16:00
02:50:01	25525	-439	25357	74	168	(218,-30)	(740,-2642,3382)	25505	25210	25578	25137	495	9	148058	27485	25576\|01:21	25081\|16:00
02:49:05	25519	-448	25357	74	162	(218,-30)	(740,-2642,3382)	25504	25210	25578	25137	495	14	148049	27491	25576\|01:21	25081\|16:00
02:48:22	25526	-434	25357	73	169	(218,-30)	(740,-2642,3382)	25504	25210	25578	25137	495	3	148035	27489	25576\|01:21	25081\|16:00
02:47:08	25531	-431	25357	73	174	(218,-30)	(740,-2642,3382)	25504	25210	25578	25137	495	41	148032	27482	25576\|01:21	25081\|16:00
02:46:04	25528	-472	25357	73	171	(218,-30)	(740,-2642,3382)	25504	25210	25577	25137	495	52	147991	27472	25576\|01:21	25081\|16:00
02:45:18	25520	-524	25357	73	163	(218,-30)	(740,-2642,3382)	25503	25211	25576	25138	495	33	147939	27467	25576\|01:21	25081\|16:00
02:44:15	25521	-491	25357	73	164	(218,-30)	(740,-2642,3382)	25503	25211	25575	25138	495	11	147906	27462	25576\|01:21	25081\|16:00
02:43:12	25519	-502	25357	73	162	(218,-30)	(740,-2642,3382)	25502	25211	25575	25138	495	6	147895	27455	25576\|01:21	25081\|16:00
02:42:21	25517	-508	25357	73	160	(218,-30)	(740,-2642,3382)	25502	25211	25575	25138	495	9	147889	27447	25576\|01:21	25081\|16:00
02:41:03	25519	-499	25357	73	162	(218,-30)	(740,-2642,3382)	25502	25211	25575	25138	495	4	147880	27434	25576\|01:21	25081\|16:00
02:40:34	25523	-495	25357	73	166	(218,-30)	(740,-2642,3382)	25502	25211	25575	25138	495	14	147876	27441	25576\|01:21	25081\|16:00
02:39:05	25527	-481	25356	73	171	(218,-30)	(740,-2642,3382)	25502	25211	25575	25138	495	7	147862	27459	25576\|01:21	25081\|16:00
02:38:18	25527	-481	25356	73	171	(218,-30)	(740,-2642,3382)	25502	25211	25575	25138	495	7	147855	27455	25576\|01:21	25081\|16:00
02:37:05	25524	-488	25356	73	168	(218,-30)	(740,-2642,3382)	25502	25211	25574	25138	495	15	147848	27446	25576\|01:21	25081\|16:00
02:36:03	25524	-488	25356	73	168	(218,-30)	(740,-2642,3382)	25502	25211	25574	25138	495	2	147833	27447	25576\|01:21	25081\|16:00
02:35:14	25518	-490	25356	73	162	(218,-30)	(740,-2642,3382)	25502	25211	25574	25138	495	4	147831	27458	25576\|01:21	25081\|16:00
02:33:01	25520	-486	25356	73	164	(218,-30)	(740,-2642,3382)	25501	25211	25574	25138	495	1	147827	27434	25576\|01:21	25081\|16:00
02:32:50	25520	-486	25356	73	164	(218,-30)	(740,-2642,3382)	25501	25211	25574	25138	495	15	147826	27432	25576\|01:21	25081\|16:00

Click注解說明:OBV能量潮張數指標恒生指數期貨

VAMP=Volume-Weighted Average Price
計算每日香港期貨開始由16:00:00至下一個交易日15:59:59 ;其他市場計算每日期貨當地時間由00:00:00至23:59:59
如果VWAP>期貨指數就顯示紅色;如果VWAP<期貨指數就顯示藍色

歷史日期 A

HSI

升跌

HSIN

OBV

VWAP(Std)

+/-2|3Std

HSIN-VWAP(H,L)

OBV(H,L,H-L)

TOBV

TVWAP

TVOL

YM-HSIN

MaxVol

Position

Our All Domain Name: Public Main Server:computer28.com Public Video Server:computer28.online Public WebHosting Server:computer28.cloud Public Mail Server:smtp.computer28.com Public Main Server at USA:computer28.us Private Video Server at USA:wetalk28.us Public BackUp server:computer28.us

Internet Security: CloudFlare A.I. Bot & CDN Security Protection:Enabled Google Sign SSL Trust Certificate:Enabled Google-sign-in:Enabled Note:Google-Sign-in,Google just let us know your gmail.com account is yours & Google will NOT expose your password to us opendkim Mail Security Test:computer28.com DKIM is passed DKIM You can check your every gmail.com email is secure or not, just click any email then click 3-dot ,then click "Show Original"

Our All Data Center Location: Online:Singapore,USA Pending:France,German,ShenZhen,Beijing

Please support computer28.com for continuous website design, A.I.,Free Video Conference,Free WebHosting,Free YourDomain.com Mail Server, I.T. devlepment. Your Donation Support is tremendous encouragement(極大的鼓勵) to our team. Thanks

新聞財經娛樂♬資訊 News Economy

About Us|Service|Pricing

&nbps;

News即時新聞:↓

News即時新聞:↑

On Balance Volume (OBV):

Click注解說明:OBV能量潮張數指標恒生指數期貨

Youtube Video♬ Sharing by members:↓

Youtube Video♬ Sharing by members:↑

Your Information

Members/Profolio