Sign-in

Sign-out

Last

A.I.

WebHosting

ASK

RECENT

JOb

Forum Policy

Read:

Hide:

Show

Please input correctly

You are logined,Please click reply OR ask tag,USER_ID:

Server is busy or in error, if still in problem, please send us email at support@

STOCK

Below area will not be traslated by Google,you can input code or other languages
paste code or other language below=>click Code(Run code, select all=>click STEP icon=>click Code)

新聞財經娛樂♬資訊 News Economy

STOCK
A.I.

REPLY
ASK
RECENT
Login
Online Help
Job
Forum Policy
WeTalk USA
WebHosting Singapore
IMAP New

HSI:25684.47 +173.37(0.68%)139.88B
25800.22-25615.94 TVol:60859 →Next
VWAP*:25738 VP:25523 Rng:197 %:+0.6 H25819 L25622 P25550 E:25972/25469

0826 obv	HSIQ	Chg	%	Vol	TVol	高低水	Diff
11:59:59	25704	154	+0.6	47	60859	+20	27974
11:59:57	25704	154	+0.6	47	60812	+20	27974

NASDAQ:26151.3 +171.11(0.66%)
26226-26034 TVol:47503

TP:99

VWAP:29263

TC:0(0%)

Rng:214 %:-0.03H29309.75L29096P29276.75D:0.23C:0.0

0825 obv	M1NQU	Chg	%	Vol	TVol	高低水	Diff
23:38:00	29266.75	-10	-0.03	1	47503	+3115
23:38:00	29267	-9.75	-0.03	1	47502	+3116

TVol:352543 VWAP:14717 Rng:260
H14840 L14580 P14617 X-IF300-Oil-Gold%:+0.93

0826 obv	S2SFCQ(A50)	Chg	%	Vol	TVol	Diff
12:38:02	14753	136	+0.93	1	352543
12:38:01	14753	136	+0.93	13	352542

DJI:53577.4 +160.24(0.3%)
53675-53389 TVol:2856 VWAP:53592
Rng:103 %:+0.04 H53694 L53591 P53645

0825 obv	B1YMU	Chg	%	Vol	TVol	高低水	Diff
23:37:37	53667	22	+0.04	1	2856	+90	27963
23:36:12	53662	17	+0.03	1	2855	+85	27958

TWI:45830.46 +661.00(1.46%)
45872-44926 TVol:72878 VWAP:45385
Rng:1093 %:+1.97 H45958 L44865 P45032

0826 obv	WTXU	Chg	%	Vol	TVol	高低水	Diff
12:38:02	45919	887	+1.97	1	72878	+89
12:38:02	45919	887	+1.97	1	72877	+89

SHSZ300:4601.64 +49.61(1.09%)
4612-4543 TVol:46696
Rng:77 %:+1.12 H4593 L4516 P4522

0826	IF300U	Chg	%	Vol	TVol	高低水	Diff
11:30:12	4573.2	51.2	+1.13	40	46696	-28
11:30:02	4573.2	51.2	+1.13	44	46656	-28

TVol:20651 VWAP:82.41
Rng:1.23 H81.31 L80.08 P82.36
%:-2.49

0825 obv	N1CLV(Oil)	Chg	%	Vol	TVol	Diff
23:38:00	80.31	-2.05	-2.49	1	20651
23:37:41	80.31	-2.05	-2.49	1	20650

TVol:26532 VWAP:4692.5 Rng:45
H4730.9 L4686.2 P4694.5 %:+0.09

0825 obv	O1GCZ(Gold)	Chg	%	Vol	TVol	Diff
23:38:00	4698.7	4.2	+0.09	1	26532
23:37:54	4698.8	4.3	+0.09	1	26531

file size < 9M

On Balance Volume (OBV):

Option:

2026-08-260826下月	HSIQ	OBV	VWAP(Std)		HSIQ-VWAP(H,L)		OBV(H,L,H-L)	+/-2\|3Std				R:	VOL	TVOL	YM-HSIQ	HSIQ高低#時間(張數分佈)
11:59:59	25704	4811	25651	114	53	(206,-20)	(11173,-552,11725)	25878	25423	25992	25309	417	318	198507	27974	25819\|10:05	25402\|16:00
11:58:05	25705	5129	25650	114	55	(206,-20)	(11173,-552,11725)	25879	25422	25993	25308	417	167	198189	27975	25819\|10:05	25402\|16:00
11:57:06	25711	5296	25650	114	61	(206,-20)	(11173,-552,11725)	25879	25422	25993	25308	417	71	198022	27970	25819\|10:05	25402\|16:00
11:56:01	25710	5225	25650	114	60	(206,-20)	(11173,-552,11725)	25879	25422	25993	25308	417	100	197951	27971	25819\|10:05	25402\|16:00
11:55:04	25710	5225	25650	114	60	(206,-20)	(11173,-552,11725)	25879	25422	25993	25308	417	106	197851	27974	25819\|10:05	25402\|16:00
11:54:02	25706	5119	25650	114	56	(206,-20)	(11173,-552,11725)	25879	25422	25993	25308	417	70	197745	27980	25819\|10:05	25402\|16:00
11:53:03	25708	5189	25650	114	58	(206,-20)	(11173,-552,11725)	25879	25422	25993	25307	417	92	197675	27979	25819\|10:05	25402\|16:00
11:52:01	25705	5097	25650	114	55	(206,-20)	(11173,-552,11725)	25879	25422	25993	25307	417	82	197583	27979	25819\|10:05	25402\|16:00
11:51:02	25706	5179	25650	114	56	(206,-20)	(11173,-552,11725)	25879	25421	25993	25307	417	142	197501	27979	25819\|10:05	25402\|16:00
11:50:01	25705	5037	25650	114	55	(206,-20)	(11173,-552,11725)	25879	25421	25993	25307	417	137	197359	27979	25819\|10:05	25402\|16:00
11:49:01	25702	4900	25650	114	52	(206,-20)	(11173,-552,11725)	25879	25421	25993	25307	417	107	197222	27985	25819\|10:05	25402\|16:00
11:48:02	25706	5007	25650	114	56	(206,-20)	(11173,-552,11725)	25879	25421	25993	25306	417	127	197115	27976	25819\|10:05	25402\|16:00
11:47:01	25705	4880	25650	115	55	(206,-20)	(11173,-552,11725)	25879	25421	25993	25306	417	135	196988	27987	25819\|10:05	25402\|16:00
11:46:02	25696	4745	25650	115	46	(206,-20)	(11173,-552,11725)	25879	25421	25994	25306	417	179	196853	27989	25819\|10:05	25402\|16:00
11:45:03	25700	4924	25650	115	50	(206,-20)	(11173,-552,11725)	25879	25420	25994	25306	417	107	196674	27982	25819\|10:05	25402\|16:00
11:44:00	25699	4817	25650	115	49	(206,-20)	(11173,-552,11725)	25879	25420	25994	25305	417	86	196567	27980	25819\|10:05	25402\|16:00
11:43:02	25701	4903	25650	115	51	(206,-20)	(11173,-552,11725)	25879	25420	25994	25305	417	198	196481	27976	25819\|10:05	25402\|16:00
11:42:01	25706	5101	25649	115	57	(206,-20)	(11173,-552,11725)	25879	25420	25994	25305	417	72	196283	27973	25819\|10:05	25402\|16:00
11:41:03	25703	5029	25649	115	54	(206,-20)	(11173,-552,11725)	25879	25420	25994	25305	417	207	196211	27972	25819\|10:05	25402\|16:00
11:40:01	25712	5236	25649	115	63	(206,-20)	(11173,-552,11725)	25879	25419	25994	25304	417	122	196004	27960	25819\|10:05	25402\|16:00
11:39:05	25710	5114	25649	115	61	(206,-20)	(11173,-552,11725)	25879	25419	25994	25304	417	187	195882	27964	25819\|10:05	25402\|16:00
11:38:01	25709	4927	25649	115	60	(206,-20)	(11173,-552,11725)	25879	25419	25994	25304	417	172	195695	27965	25819\|10:05	25402\|16:00
11:37:01	25698	4755	25649	115	49	(206,-20)	(11173,-552,11725)	25879	25419	25995	25303	417	165	195523	27976	25819\|10:05	25402\|16:00
11:36:02	25696	4590	25649	115	47	(206,-20)	(11173,-552,11725)	25879	25418	25995	25303	417	239	195358	27978	25819\|10:05	25402\|16:00
11:35:02	25690	4351	25649	115	41	(206,-20)	(11173,-552,11725)	25880	25418	25995	25303	417	123	195119	27983	25819\|10:05	25402\|16:00
11:34:01	25692	4474	25649	115	43	(206,-20)	(11173,-552,11725)	25880	25418	25995	25302	417	231	194996	27979	25819\|10:05	25402\|16:00
11:33:03	25698	4705	25649	116	49	(206,-20)	(11173,-552,11725)	25880	25418	25995	25302	417	302	194765	27967	25819\|10:05	25402\|16:00

Click注解說明:OBV能量潮張數指標恒生指數期貨

VAMP=Volume-Weighted Average Price
計算每日香港期貨開始由16:00:00至下一個交易日15:59:59 ;其他市場計算每日期貨當地時間由00:00:00至23:59:59
如果VWAP>期貨指數就顯示紅色;如果VWAP<期貨指數就顯示藍色

歷史日期 A

HSI

升跌

HSIQ

OBV

VWAP(Std)

+/-2|3Std

HSIQ-VWAP(H,L)

OBV(H,L,H-L)

TOBV

TVWAP

TVOL

YM-HSIQ

MaxVol

Position

Our All Domain Name: Public Main Server:computer28.com Public Video Server:computer28.online Public WebHosting Server:computer28.cloud Public Mail Server:smtp.computer28.com Public Main Server at USA:computer28.us Private Video Server at USA:wetalk28.us Public BackUp server:computer28.us

Internet Security: CloudFlare A.I. Bot & CDN Security Protection:Enabled Google Sign SSL Trust Certificate:Enabled Google-sign-in:Enabled Note:Google-Sign-in,Google just let us know your gmail.com account is yours & Google will NOT expose your password to us opendkim Mail Security Test:computer28.com DKIM is passed DKIM You can check your every gmail.com email is secure or not, just click any email then click 3-dot ,then click "Show Original"

Our All Data Center Location: Online:Singapore,USA Pending:France,German,ShenZhen,Beijing

Please support computer28.com for continuous website design, A.I.,Free Video Conference,Free WebHosting,Free YourDomain.com Mail Server, I.T. devlepment. Your Donation Support is tremendous encouragement(極大的鼓勵) to our team. Thanks

新聞財經娛樂♬資訊 News Economy

About Us|Service|Pricing

&nbps;

News即時新聞:↓

News即時新聞:↑

On Balance Volume (OBV):

Click注解說明:OBV能量潮張數指標恒生指數期貨

Youtube Video♬ Sharing by members:↓

Youtube Video♬ Sharing by members:↑

Your Information

Members/Profolio