Sign-in

Sign-out

Last

A.I.

WebHosting

ASK

RECENT

JOb

Forum Policy

Read:

Hide:

Show

Please input correctly

You are logined,Please click reply OR ask tag,USER_ID:

Server is busy or in error, if still in problem, please send us email at support@

STOCK

Below area will not be traslated by Google,you can input code or other languages
paste code or other language below=>click Code(Run code, select all=>click STEP icon=>click Code)

新聞財經娛樂♬資訊 News Economy

STOCK
A.I.

REPLY
ASK
RECENT
Login
Online Help
Job
Forum Policy
WeTalk USA
WebHosting Singapore

HSI:24199.46 +702.57(2.99%)375.84B
24310.92-23541.22 TVol:23673 →Next
VWAP*:23951 VP:24009 Rng:202 %:-0.23 H24085 L23883 P24035 E:24233/23735

0709 obv	HSIN	Chg	%	Vol	TVol	高低水	Diff
01:04:10	23979	-56	-0.23	1	23673	-220	28613
01:04:05	23977	-58	-0.24	1	23672	-222	28609

NASDAQ:25762.9 -55.79(0.22%)
25791-25526 TVol:423126

TP:59

VWAP:29243

TC:0(0%)

Rng:649 %:-0.15H29558.75L28909.75P29391.5D:8.76C:0.0

0708 obv	M1NQU	Chg	%	Vol	TVol	高低水	Diff
12:04:12	29348	-43.5	-0.15	5	423126	+3585
12:04:10	29350.75	-40.75	-0.14	1	423121	+3588

TVol:75374 VWAP:14802 Rng:112
H14879 L14767 P14848 X-IF300-Oil-Gold%:-0.02

0709 obv	S2SFCN(A50)	Chg	%	Vol	TVol	Diff
01:04:06	14845	-3	-0.02	1	75374
01:04:05	14845	-3	-0.02	6	75373

DJI:52301.9 -623.25(1.18%)
52758-52070 TVol:75353 VWAP:52661
Rng:864 %:-1.14 H53207 L52343 P53197

0708 obv	B1YMU	Chg	%	Vol	TVol	高低水	Diff
12:04:12	52590	-607	-1.14	1	75353	+288	28611
12:04:09	52592	-605	-1.14	1	75352	+290	28615

TWI:45734.41 +255.30(0.56%)
45837-45037 TVol:63940 VWAP:45307
Rng:1254 %:+0.45 H45829 L44575 P45563

0709 obv	WTXN	Chg	%	Vol	TVol	高低水	Diff
01:04:04	45770	207	+0.45	1	63940	+36
01:03:57	45769	206	+0.45	1	63939	+35

SHSZ300:4754.55 -37.71(0.79%)
4830-4751 TVol:30943
Rng:79 %:-0.66 H4807 L4728 P4761

0708	IF300N	Chg	%	Vol	TVol	高低水	Diff
14:59:56	4729.2	-31.8	-0.67	25	30943	-25
14:59:44	4728.8	-32.2	-0.68	8	30918	-26

TVol:330309 VWAP:74.23
Rng:4.33 H76.08 L71.75 P70.44
%:+5.66

0708 obv	N1CLQ(Oil)	Chg	%	Vol	TVol	Diff
12:04:08	74.43	3.99	+5.66	27	330309
12:04:06	74.42	3.98	+5.65	27	330282

TVol:138191 VWAP:4085.3 Rng:112
H4144.7 L4032.5 P4157.4 %:-2.09

0708 obv	O1GCQ(Gold)	Chg	%	Vol	TVol	Diff
12:04:10	4070.7	-86.7	-2.09	8	138191
12:04:08	4070.7	-86.7	-2.09	1	138183

https://wetalk28.us

On Balance Volume (OBV):

Option:

2026-07-090709下月	HSIN	OBV	VWAP(Std)		HSIN-VWAP(H,L)		OBV(H,L,H-L)	+/-2\|3Std				R:	VOL	TVOL	YM-HSIN	HSIN高低#時間(張數分佈)
01:03:56	23978	-3423	24005	91	-27	(68,-203)	(1129,-4329,5458)	24187	23823	24279	23732	871	30	154161	28609	24308\|16:00	23437\|16:00
01:02:05	23972	-3453	24005	91	-33	(68,-203)	(1129,-4329,5458)	24188	23823	24279	23732	871	17	154131	28607	24308\|16:00	23437\|16:00
01:01:02	23974	-3436	24005	91	-31	(68,-203)	(1129,-4329,5458)	24188	23823	24279	23732	871	22	154114	28609	24308\|16:00	23437\|16:00
01:00:03	23980	-3414	24005	91	-25	(68,-203)	(1129,-4329,5458)	24188	23823	24279	23732	871	32	154092	28608	24308\|16:00	23437\|16:00
00:59:03	23978	-3446	24005	91	-27	(68,-203)	(1129,-4329,5458)	24188	23823	24279	23732	871	7	154060	28611	24308\|16:00	23437\|16:00
00:58:05	23976	-3453	24005	91	-29	(68,-203)	(1129,-4329,5458)	24188	23823	24279	23732	871	37	154053	28620	24308\|16:00	23437\|16:00
00:57:03	23981	-3416	24005	91	-24	(68,-203)	(1129,-4329,5458)	24188	23823	24279	23731	871	78	154016	28622	24308\|16:00	23437\|16:00
00:56:00	23979	-3494	24005	91	-26	(68,-203)	(1129,-4329,5458)	24188	23823	24280	23731	871	16	153938	28618	24308\|16:00	23437\|16:00
00:55:01	23974	-3510	24005	91	-31	(68,-203)	(1129,-4329,5458)	24188	23823	24280	23731	871	16	153922	28618	24308\|16:00	23437\|16:00
00:54:07	23976	-3494	24005	91	-29	(68,-203)	(1129,-4329,5458)	24188	23823	24280	23731	871	82	153906	28620	24308\|16:00	23437\|16:00
00:53:04	23974	-3576	24005	92	-31	(68,-203)	(1129,-4329,5458)	24189	23822	24280	23731	871	7	153824	28636	24308\|16:00	23437\|16:00
00:52:05	23973	-3583	24005	92	-32	(68,-203)	(1129,-4329,5458)	24189	23822	24280	23731	871	11	153817	28631	24308\|16:00	23437\|16:00
00:51:02	23971	-3594	24005	92	-34	(68,-203)	(1129,-4329,5458)	24189	23822	24280	23731	871	41	153806	28617	24308\|16:00	23437\|16:00
00:50:01	23973	-3553	24006	92	-33	(68,-203)	(1129,-4329,5458)	24189	23822	24280	23731	871	52	153765	28616	24308\|16:00	23437\|16:00
00:49:03	23959	-3605	24006	92	-47	(68,-203)	(1129,-4329,5458)	24189	23822	24281	23731	871	91	153713	28615	24308\|16:00	23437\|16:00
00:48:02	23961	-3514	24006	92	-45	(68,-203)	(1129,-4329,5458)	24189	23822	24281	23730	871	73	153622	28614	24308\|16:00	23437\|16:00
00:47:02	23969	-3441	24006	92	-37	(68,-203)	(1129,-4329,5458)	24189	23822	24281	23730	871	46	153549	28622	24308\|16:00	23437\|16:00
00:46:00	23967	-3487	24006	92	-39	(68,-203)	(1129,-4329,5458)	24190	23822	24281	23730	871	24	153503	28591	24308\|16:00	23437\|16:00
00:45:00	23968	-3463	24006	92	-38	(68,-203)	(1129,-4329,5458)	24190	23822	24282	23730	871	28	153479	28610	24308\|16:00	23437\|16:00
00:44:00	23962	-3491	24006	92	-44	(68,-203)	(1129,-4329,5458)	24190	23822	24282	23730	871	12	153451	28607	24308\|16:00	23437\|16:00
00:43:02	23960	-3503	24006	92	-46	(68,-203)	(1129,-4329,5458)	24190	23822	24282	23730	871	17	153439	28601	24308\|16:00	23437\|16:00
00:42:03	23957	-3520	24006	92	-49	(68,-203)	(1129,-4329,5458)	24190	23822	24282	23730	871	46	153422	28596	24308\|16:00	23437\|16:00
00:41:02	23971	-3474	24006	92	-35	(68,-203)	(1129,-4329,5458)	24190	23822	24282	23730	871	125	153376	28598	24308\|16:00	23437\|16:00
00:40:02	23942	-3599	24006	92	-64	(68,-203)	(1129,-4329,5458)	24190	23822	24283	23730	871	150	153251	28574	24308\|16:00	23437\|16:00
00:39:04	23929	-3749	24006	92	-77	(68,-203)	(1129,-4329,5458)	24191	23822	24283	23730	871	5	153101	28548	24308\|16:00	23437\|16:00
00:38:15	23928	-3754	24006	92	-78	(68,-203)	(1129,-4329,5458)	24191	23822	24283	23730	871	14	153096	28548	24308\|16:00	23437\|16:00
00:37:05	23928	-3754	24006	92	-78	(68,-203)	(1129,-4329,5458)	24191	23822	24283	23730	871	37	153082	28555	24308\|16:00	23437\|16:00

Click注解說明:OBV能量潮張數指標恒生指數期貨

VAMP=Volume-Weighted Average Price
計算每日香港期貨開始由16:00:00至下一個交易日15:59:59 ;其他市場計算每日期貨當地時間由00:00:00至23:59:59
如果VWAP>期貨指數就顯示紅色;如果VWAP<期貨指數就顯示藍色

歷史日期 A

HSI

升跌

HSIN

OBV

VWAP(Std)

+/-2|3Std

HSIN-VWAP(H,L)

OBV(H,L,H-L)

TOBV

TVWAP

TVOL

YM-HSIN

MaxVol

Position

Our All Domain Name: Public Main Server:computer28.com Public Video Server:computer28.online Public WebHosting Server:computer28.cloud Public Mail Server:smtp.computer28.com Public Main Server at USA:computer28.us Private Video Server at USA:wetalk28.us Public BackUp server:computer28.us

Internet Security: CloudFlare A.I. Bot & CDN Security Protection:Enabled Google Sign SSL Trust Certificate:Enabled Google-sign-in:Enabled Note:Google-Sign-in,Google just let us know your gmail.com account is yours & Google will NOT expose your password to us opendkim Mail Security Test:computer28.com DKIM is passed DKIM You can check your every gmail.com email is secure or not, just click any email then click 3-dot ,then click "Show Original"

Our All Data Center Location: Online:Singapore,USA Pending:France,German,ShenZhen,Beijing

Please support computer28.com for continuous website design, A.I.,Free Video Conference,Free WebHosting,Free YourDomain.com Mail Server, I.T. devlepment. Your Donation Support is tremendous encouragement(極大的鼓勵) to our team. Thanks

新聞財經娛樂♬資訊 News Economy

About Us|Service|Pricing

&nbps;

News即時新聞:↓

News即時新聞:↑

On Balance Volume (OBV):

Click注解說明:OBV能量潮張數指標恒生指數期貨

Youtube Video♬ Sharing by members:↓

Youtube Video♬ Sharing by members:↑

Your Information

Members/Profolio