Sign-in

Sign-out

Last

QUESTION

ASK

RECENT

JOb

Forum Policy

Read:

Hide:

Show

Please input correctly

You are logined,Please click reply OR ask tag,USER_ID:

Server is busy or in error, if still in problem, please send us email at support@

HKSTOCK

Below area will not be traslated by Google,you can input code or other languages
paste code or other language below=>click Code(Run code, select all=>click STEP icon=>click Code)

新聞財經娛樂♬資訊 News Economy

HKSTOCK
QUESTION

REPLY
ASK
RECENT
Login
Online Help
Job
Forum Policy
WeTalk New

Stock Index全球即時指數期貨:

牛熊資金流恒指期貨港股升跌

HSI:26388.44 +40.53(0.15%)277.77B
26458.9-26220.12 TVol:46837 →Next
VWAP*:26483 VP:26438 Rng:757 %:+1.78 H26809 L26052 P26293 E:26402/26459

0514 obv	HSIK	Chg	%	Vol	TVol	高低水	Diff
01:15:12	26762	469	+1.78	5	46837	+374	22949
01:15:02	26761	468	+1.78	2	46832	+373	22951

NASDAQ:26412.45 +324.25(1.24%)
26423-25990 TVol:422752

TP:3

VWAP:29288

TC:0(0%)

Rng:437 %:+1.1H29492.75L29055.5P29170D:0.09C:0.0

0513 obv	M1NQM	Chg	%	Vol	TVol	高低水	Diff
12:15:12	29492	322	+1.1	2	422752	+3080
12:15:11	29492.25	322.25	+1.1	4	422750	+3080

HSI:26388.44 +40.53(0.15%)277.77B
26458.9-26220.12 TVol:43690 VWAP*:26483 VP:26438 Rng:757 %:+1.76 H26809 L26052 P26293 E:26402/26459

0514 obv	HSIK	Chg	%	Vol	TVol	高低水	Diff
01:15:08	26755	462	+1.76	13	43690	+367
01:14:58	26766	473	+1.8	1	43677	+378

TVol:67411 VWAP:16110 Rng:157
H16139 L15982 P16066 X-IF300-Oil-Gold%:+0.26

0514 obv	S2SFCK(A50)	Chg	%	Vol	TVol	Diff
01:15:01	16108	42	+0.26	1	67411
01:15:00	16108	42	+0.26	12	67410

DJI:49620.08 -140.48(0.28%)
49681-49451 TVol:59844 VWAP:49682
Rng:360 %:-0.32 H49894 L49534 P49869

0513 obv	B1YMM	Chg	%	Vol	TVol	高低水	Diff
12:15:12	49709	-160	-0.32	1	59844	+89	22948
12:15:10	49711	-158	-0.32	1	59843	+91	22950

TWI:41374.5 -523.82(1.25%)
41796-41015 TVol:47357 VWAP:41541
Rng:588 %:+0.81 H41792 L41204 P41448

0514 obv	WTXK	Chg	%	Vol	TVol	高低水	Diff
01:15:08	41783	335	+0.81	3	47357	+409
01:15:07	41781	333	+0.8	2	47354	+407

SHSZ300:4999.685 +51.64(1.04%)
5001-4919 TVol:21955
Rng:83 %:+1.17 H5005 L4922 P4941

0513	IF300K	Chg	%	Vol	TVol	高低水	Diff
14:59:58	4999	58	+1.17	19	21955	-1
14:59:52	4998	57	+1.15	21	21936	-2

TVol:137394 VWAP:102.16
Rng:3.11 H103.67 L100.56 P102.18
%:-0.35

0513 obv	N1CLM(Oil)	Chg	%	Vol	TVol	Diff
12:15:06	101.82	-0.36	-0.35	10	137394
12:15:04	101.83	-0.35	-0.34	2	137384

TVol:94217 VWAP:29270.7 Rng:59
H4734.8 L4676 P4686.7 %:+0.42

0513 obv	O1GCM(Gold)	Chg	%	Vol	TVol	Diff
12:15:11	4706.6	19.9	+0.42	1	94217
12:15:11	4706.8	20.1	+0.43	1	94216

On Balance Volume (OBV):

Option:

2026-05-140514下月	HSIK	OBV	VWAP(Std)		HSIK-VWAP(H,L)		OBV(H,L,H-L)	+/-2\|3Std				R:	VOL	TVOL	YM-HSIK	HSIK高低#時間(張數分佈)
01:15:00	26762	14659	26470	237	292	(370,-157)	(15069,-3417,18486)	26943	25996	27180	25759	757	47	123466	22950	26809\|00:56	26052\|20:40
01:14:03	26770	14706	26469	237	301	(370,-157)	(15069,-3417,18486)	26943	25996	27179	25759	757	45	123419	22954	26809\|00:56	26052\|20:40
01:13:00	26775	14751	26469	237	306	(370,-157)	(15069,-3417,18486)	26942	25996	27179	25759	757	90	123374	22947	26809\|00:56	26052\|20:40
01:11:02	26788	14841	26468	236	320	(370,-157)	(15069,-3417,18486)	26941	25996	27178	25759	757	25	123284	22949	26809\|00:56	26052\|20:40
01:10:01	26790	14866	26468	236	322	(370,-157)	(15069,-3417,18486)	26941	25996	27177	25759	757	19	123259	22950	26809\|00:56	26052\|20:40
01:09:01	26794	14885	26468	236	326	(370,-157)	(15069,-3417,18486)	26941	25996	27177	25759	757	37	123240	22947	26809\|00:56	26052\|20:40
01:08:12	26791	14848	26468	236	323	(370,-157)	(15069,-3417,18486)	26940	25995	27177	25759	757	11	123203	22941	26809\|00:56	26052\|20:40
01:07:08	26793	14859	26468	236	325	(370,-157)	(15069,-3417,18486)	26940	25995	27176	25759	757	12	123192	22927	26809\|00:56	26052\|20:40
01:06:04	26795	14871	26468	236	327	(370,-157)	(15069,-3417,18486)	26940	25995	27176	25759	757	74	123180	22912	26809\|00:56	26052\|20:40
01:05:03	26784	14797	26467	236	317	(370,-157)	(15069,-3417,18486)	26939	25995	27175	25759	757	13	123106	22904	26809\|00:56	26052\|20:40
01:04:03	26781	14784	26467	236	314	(370,-157)	(15069,-3417,18486)	26939	25995	27175	25759	757	47	123093	22907	26809\|00:56	26052\|20:40
01:03:00	26791	14831	26467	236	324	(370,-157)	(15069,-3417,18486)	26939	25995	27175	25759	757	61	123046	22894	26809\|00:56	26052\|20:40
01:02:00	26801	14892	26466	236	335	(370,-157)	(15069,-3417,18486)	26938	25995	27174	25759	757	77	122985	22901	26809\|00:56	26052\|20:40
01:01:02	26802	14969	26466	236	336	(370,-157)	(15069,-3417,18486)	26937	25995	27173	25759	757	78	122908	22889	26809\|00:56	26052\|20:40
01:00:00	26784	14891	26465	235	319	(370,-157)	(15069,-3417,18486)	26936	25995	27172	25759	757	57	122830	22902	26809\|00:56	26052\|20:40
00:59:00	26788	14948	26465	235	323	(370,-157)	(15069,-3417,18486)	26936	25994	27171	25759	757	39	122773	22904	26809\|00:56	26052\|20:40
00:58:00	26790	14987	26465	235	325	(370,-157)	(15069,-3417,18486)	26935	25994	27170	25759	757	82	122734	22907	26809\|00:56	26052\|20:40
00:57:01	26805	15069	26464	235	341	(370,-157)	(15069,-3417,18486)	26934	25994	27169	25759	757	284	122652	22877	26809\|00:56	26052\|20:40
00:56:01	26799	14785	26462	234	337	(370,-157)	(14785,-3417,18202)	26931	25994	27165	25759	747	518	122368	22884	26799\|00:55	26052\|20:40
00:55:02	26785	14267	26459	233	326	(370,-157)	(14623,-3417,18040)	26925	25993	27158	25760	738	88	121850	22892	26790\|23:30	26052\|20:40
00:54:02	26769	14179	26458	233	311	(370,-157)	(14623,-3417,18040)	26924	25993	27157	25760	738	39	121762	22904	26790\|23:30	26052\|20:40
00:53:00	26770	14218	26458	233	312	(370,-157)	(14623,-3417,18040)	26923	25993	27156	25760	738	21	121723	22896	26790\|23:30	26052\|20:40
00:52:00	26770	14218	26458	233	312	(370,-157)	(14623,-3417,18040)	26923	25992	27156	25760	738	32	121702	22898	26790\|23:30	26052\|20:40
00:51:00	26762	14186	26458	233	304	(370,-157)	(14623,-3417,18040)	26923	25992	27156	25760	738	30	121670	22909	26790\|23:30	26052\|20:40
00:50:00	26760	14156	26457	233	303	(370,-157)	(14623,-3417,18040)	26923	25992	27155	25760	738	59	121640	22898	26790\|23:30	26052\|20:40
00:49:00	26766	14215	26457	232	309	(370,-157)	(14623,-3417,18040)	26922	25992	27155	25760	738	29	121581	22908	26790\|23:30	26052\|20:40
00:48:00	26767	14244	26457	232	310	(370,-157)	(14623,-3417,18040)	26922	25992	27154	25760	738	52	121552	22912	26790\|23:30	26052\|20:40

Click注解說明:OBV能量潮張數指標恒生指數期貨

VAMP=Volume-Weighted Average Price
計算每日香港期貨開始由16:00:00至下一個交易日15:59:59 ;其他市場計算每日期貨當地時間由00:00:00至23:59:59
如果VWAP>期貨指數就顯示紅色;如果VWAP<期貨指數就顯示藍色

歷史日期 A

HSI

升跌

HSIK

OBV

VWAP(Std)

+/-2|3Std

HSIK-VWAP(H,L)

OBV(H,L,H-L)

TOBV

TVWAP

TVOL

YM-HSIK

MaxVol

Position

新聞財經娛樂♬資訊 News Economy

About Us|Service|Pricing

Stock Index全球即時指數期貨:

&nbps;

News即時新聞:↓

News即時新聞:↑

On Balance Volume (OBV):

Click注解說明:OBV能量潮張數指標恒生指數期貨

Youtube Video♬ Sharing by members:↓

Youtube Video♬ Sharing by members:↑

Your Information

Members/Profolio