Sign-in

Sign-out

Last

A.I.

WebHosting

ASK

RECENT

JOb

Forum Policy

Read:

Hide:

Show

Please input correctly

You are logined,Please click reply OR ask tag,USER_ID:

Server is busy or in error, if still in problem, please send us email at support@

STOCK

Below area will not be traslated by Google,you can input code or other languages
paste code or other language below=>click Code(Run code, select all=>click STEP icon=>click Code)

新聞財經娛樂♬資訊 News Economy

STOCK
A.I.

REPLY
ASK
RECENT
Login
Online Help
Job
Forum Policy
WeTalk USA
WebHosting Singapore
IMAP New

HSI:25517.33 -492.13(1.89%)291.15B
25780.12-25430.94 TVol:17957 →Next
VWAP*:25570 VP:25523 Rng:206 %:+0.57 H25657 L25451 P25454 E:25801/25307

0825 obv	HSIQ	Chg	%	Vol	TVol	高低水	Diff
02:59:59	25599	145	+0.57	8	17957	+82	27890
02:59:58	25591	137	+0.54	3	17949	+74	27898

NASDAQ:25980.19 -200.27(0.77%)
26110-25911 TVol:518752

TP:1

VWAP:29135

TC:0(0%)

Rng:534 %:-0.87H29480.5L28946.75P29387.75D:0.0C:0.0

0824 obv	M1NQU	Chg	%	Vol	TVol	高低水	Diff
16:00:00	29131.25	-256.5	-0.87	1	518752	+3151
15:59:58	29130	-257.75	-0.88	1	518751	+3150

TVol:61954 VWAP:14630 Rng:56
H14662 L14606 P14648 X-IF300-Oil-Gold%:-0.17

0825 obv	S2SFCQ(A50)	Chg	%	Vol	TVol	Diff
05:05:22	14623	-25	-0.17	1	61954
05:05:22	14623	-25	-0.17	2	61953

DJI:53417.16 +140.15(0.26%)
53507-53262 TVol:57418 VWAP:53429
Rng:357 %:+0.31 H53567 L53210 P53353

0824 obv	B1YMU	Chg	%	Vol	TVol	高低水	Diff
16:00:00	53517	164	+0.31	1	57418	+100	27918
15:59:57	53521	168	+0.31	3	57417	+104	27922

TWI:44762.32 -461.97(1.02%)
45362-44762 TVol:32465 VWAP:44550
Rng:745 %:-0.46 H45015 L44270 P44740

0825 obv	WTXU	Chg	%	Vol	TVol	高低水	Diff
04:59:56	44532	-208	-0.46	1	32465	-230
04:59:54	44531	-209	-0.47	4	32464	-231

SHSZ300:4562.98 -55.92(1.21%)
4621-4527 TVol:74345
Rng:121 %:-1.11 H4607 L4487 P4578

0824	IF300U	Chg	%	Vol	TVol	高低水	Diff
15:00:03	4526.8	-51.2	-1.12	24	74345	-36
14:59:59	4526.2	-51.8	-1.13	37	74321	-37

TVol:194743 VWAP:85.24
Rng:2.21 H86.57 L84.36 P87.06
%:-2.39

0824 obv	N1CLV(Oil)	Chg	%	Vol	TVol	Diff
16:00:00	84.98	-2.08	-2.39	2	194743
15:59:58	84.97	-2.09	-2.4	2	194741

TVol:202823 VWAP:4706.8 Rng:87
H4738.5 L4651.8 P4680.6 %:+0.63

0824 obv	O1GCZ(Gold)	Chg	%	Vol	TVol	Diff
15:59:58	4710	29.4	+0.63	2	202823
15:59:58	4709.6	29	+0.62	3	202821

file size < 9M

On Balance Volume (OBV):

Option:

2026-08-250825下月	HSIQ	OBV	VWAP(Std)		HSIQ-VWAP(H,L)		OBV(H,L,H-L)	+/-2\|3Std				R:	VOL	TVOL	YM-HSIQ	HSIQ高低#時間(張數分佈)
02:59:59	25599	1203	25536	65	63	(126,-25)	(2320,-1004,3324)	25665	25406	25730	25342	448	61	113865	27890	25849\|16:00	25401\|16:00
02:58:00	25602	1264	25536	65	66	(126,-25)	(2320,-1004,3324)	25665	25406	25730	25342	448	5	113804	27899	25849\|16:00	25401\|16:00
02:57:00	25602	1264	25536	65	66	(126,-25)	(2320,-1004,3324)	25665	25406	25730	25342	448	6	113799	27895	25849\|16:00	25401\|16:00
02:56:18	25601	1258	25536	65	65	(126,-25)	(2320,-1004,3324)	25665	25406	25730	25342	448	9	113793	27895	25849\|16:00	25401\|16:00
02:55:03	25601	1258	25536	65	65	(126,-25)	(2320,-1004,3324)	25665	25406	25730	25341	448	4	113784	27895	25849\|16:00	25401\|16:00
02:54:15	25602	1262	25536	65	66	(126,-25)	(2320,-1004,3324)	25665	25406	25730	25341	448	6	113780	27889	25849\|16:00	25401\|16:00
02:53:02	25601	1256	25536	65	65	(126,-25)	(2320,-1004,3324)	25665	25406	25730	25341	448	11	113774	27892	25849\|16:00	25401\|16:00
02:52:04	25604	1267	25535	65	69	(126,-25)	(2320,-1004,3324)	25665	25406	25730	25341	448	12	113763	27893	25849\|16:00	25401\|16:00
02:51:12	25608	1279	25535	65	73	(126,-25)	(2320,-1004,3324)	25665	25406	25729	25341	448	3	113751	27893	25849\|16:00	25401\|16:00
02:50:13	25605	1276	25535	65	70	(126,-25)	(2320,-1004,3324)	25665	25406	25729	25341	448	3	113748	27900	25849\|16:00	25401\|16:00
02:49:05	25608	1279	25535	65	73	(126,-25)	(2320,-1004,3324)	25665	25406	25729	25341	448	7	113745	27886	25849\|16:00	25401\|16:00
02:48:03	25609	1286	25535	65	74	(126,-25)	(2320,-1004,3324)	25665	25406	25729	25341	448	4	113738	27882	25849\|16:00	25401\|16:00
02:47:05	25608	1282	25535	65	73	(126,-25)	(2320,-1004,3324)	25665	25406	25729	25341	448	7	113734	27878	25849\|16:00	25401\|16:00
02:46:09	25609	1289	25535	65	74	(126,-25)	(2320,-1004,3324)	25665	25406	25729	25341	448	8	113727	27878	25849\|16:00	25401\|16:00
02:45:04	25609	1289	25535	65	74	(126,-25)	(2320,-1004,3324)	25665	25406	25729	25341	448	6	113719	27881	25849\|16:00	25401\|16:00
02:44:04	25605	1283	25535	65	70	(126,-25)	(2320,-1004,3324)	25665	25406	25729	25341	448	2	113713	27886	25849\|16:00	25401\|16:00
02:43:15	25607	1285	25535	65	72	(126,-25)	(2320,-1004,3324)	25665	25406	25729	25341	448	7	113711	27886	25849\|16:00	25401\|16:00
02:42:02	25605	1278	25535	65	70	(126,-25)	(2320,-1004,3324)	25665	25406	25729	25341	448	9	113704	27881	25849\|16:00	25401\|16:00
02:41:02	25600	1269	25535	65	65	(126,-25)	(2320,-1004,3324)	25665	25406	25729	25341	448	20	113695	27889	25849\|16:00	25401\|16:00
02:40:18	25600	1269	25535	65	65	(126,-25)	(2320,-1004,3324)	25665	25406	25729	25341	448	5	113675	27881	25849\|16:00	25401\|16:00
02:39:06	25597	1264	25535	65	62	(126,-25)	(2320,-1004,3324)	25665	25406	25729	25341	448	8	113670	27881	25849\|16:00	25401\|16:00
02:38:04	25600	1272	25535	65	65	(126,-25)	(2320,-1004,3324)	25665	25406	25729	25341	448	4	113662	27881	25849\|16:00	25401\|16:00
02:37:00	25598	1268	25535	65	63	(126,-25)	(2320,-1004,3324)	25665	25406	25729	25341	448	5	113658	27884	25849\|16:00	25401\|16:00
02:36:07	25602	1273	25535	65	67	(126,-25)	(2320,-1004,3324)	25665	25406	25729	25341	448	2	113653	27888	25849\|16:00	25401\|16:00
02:35:25	25601	1271	25535	65	66	(126,-25)	(2320,-1004,3324)	25665	25406	25729	25341	448	7	113651	27888	25849\|16:00	25401\|16:00
02:34:07	25596	1264	25535	65	61	(126,-25)	(2320,-1004,3324)	25665	25406	25729	25341	448	1	113644	27894	25849\|16:00	25401\|16:00
02:33:42	25598	1265	25535	65	63	(126,-25)	(2320,-1004,3324)	25665	25406	25729	25341	448	6	113643	27893	25849\|16:00	25401\|16:00

Click注解說明:OBV能量潮張數指標恒生指數期貨

VAMP=Volume-Weighted Average Price
計算每日香港期貨開始由16:00:00至下一個交易日15:59:59 ;其他市場計算每日期貨當地時間由00:00:00至23:59:59
如果VWAP>期貨指數就顯示紅色;如果VWAP<期貨指數就顯示藍色

歷史日期 A

HSI

升跌

HSIQ

OBV

VWAP(Std)

+/-2|3Std

HSIQ-VWAP(H,L)

OBV(H,L,H-L)

TOBV

TVWAP

TVOL

YM-HSIQ

MaxVol

Position

Our All Domain Name: Public Main Server:computer28.com Public Video Server:computer28.online Public WebHosting Server:computer28.cloud Public Mail Server:smtp.computer28.com Public Main Server at USA:computer28.us Private Video Server at USA:wetalk28.us Public BackUp server:computer28.us

Internet Security: CloudFlare A.I. Bot & CDN Security Protection:Enabled Google Sign SSL Trust Certificate:Enabled Google-sign-in:Enabled Note:Google-Sign-in,Google just let us know your gmail.com account is yours & Google will NOT expose your password to us opendkim Mail Security Test:computer28.com DKIM is passed DKIM You can check your every gmail.com email is secure or not, just click any email then click 3-dot ,then click "Show Original"

Our All Data Center Location: Online:Singapore,USA Pending:France,German,ShenZhen,Beijing

Please support computer28.com for continuous website design, A.I.,Free Video Conference,Free WebHosting,Free YourDomain.com Mail Server, I.T. devlepment. Your Donation Support is tremendous encouragement(極大的鼓勵) to our team. Thanks

新聞財經娛樂♬資訊 News Economy

About Us|Service|Pricing

&nbps;

News即時新聞:↓

News即時新聞:↑

On Balance Volume (OBV):

Click注解說明:OBV能量潮張數指標恒生指數期貨

Youtube Video♬ Sharing by members:↓

Youtube Video♬ Sharing by members:↑

Your Information

Members/Profolio