Sign-in

Sign-out

Last

A.I.

WebHosting

ASK

RECENT

JOb

Forum Policy

Read:

Hide:

Show

Please input correctly

You are logined,Please click reply OR ask tag,USER_ID:

Server is busy or in error, if still in problem, please send us email at support@

STOCK

Below area will not be traslated by Google,you can input code or other languages
paste code or other language below=>click Code(Run code, select all=>click STEP icon=>click Code)

新聞財經娛樂♬資訊 News Economy

STOCK
A.I.

REPLY
ASK
RECENT
Login
Online Help
Job
Forum Policy
WeTalk USA
WebHosting Singapore

Stock Index全球即時指數期貨:

牛熊資金流恒指期貨港股升跌

HSI:23924.81 -387.35(1.59%)358.71B
24163.25-23749.99 TVol:12966 →Next
VWAP*:23857 VP:23880 Rng:148 %:-0.16 H23918 L23770 P23892 E:24120/23568

0619 obv	HSIM	Chg	%	Vol	TVol	高低水	Diff
02:01:41	23853	-39	-0.16	10	12966	-72	28203
02:01:37	23854	-38	-0.16	10	12956	-71	28202

NASDAQ:26441.64 +419.98(1.61%)
26472-26189 TVol:440261

TP:37

VWAP:30523

TC:1(2.7%)

Rng:641 %:+2.36H30736.75L30096P29998.75D:3.48C:3.48

0618 obv	M1NQU	Chg	%	Vol	TVol	高低水	Diff
13:01:51	30707.75	709	+2.36	1	440261	+4266
13:01:51	30708.25	709.5	+2.37	2	440260	+4267

HSI:23924.81 -387.35(1.59%)358.71B
24163.25-23749.99 TVol:12966 VWAP*:23857 VP:23880 Rng:148 %:-0.16 H23918 L23770 P23892 E:24120/23568

0619 obv	HSIM	Chg	%	Vol	TVol	高低水	Diff
02:01:41	23853	-39	-0.16	10	12966	-72
02:01:37	23854	-38	-0.16	10	12956	-71

TVol:37355 VWAP:15720 Rng:60
H15753 L15693 P15746 X-IF300-Oil-Gold%:-0.14

0619 obv	S2SFCM(A50)	Chg	%	Vol	TVol	Diff
02:01:47	15724	-22	-0.14	5	37355
02:01:46	15724	-22	-0.14	1	37350

DJI:51647.52 +154.97(0.3%)
51949-51572 TVol:70015 VWAP:52162
Rng:373 %:+0.2 H52378 L52005 P51944

0618 obv	B1YMU	Chg	%	Vol	TVol	高低水	Diff
13:01:50	52049	105	+0.2	1	70015	+401	28196
13:01:49	52049	105	+0.2	1	70014	+401	28196

TWI:46465.2 +587.81(1.28%)
46566-45972 TVol:36593 VWAP:47291
Rng:820 %:+1.66 H47549 L46729 P46752

0619 obv	WTXN	Chg	%	Vol	TVol	高低水	Diff
02:01:47	47528	776	+1.66	1	36593	+1063
02:01:38	47530	778	+1.66	1	36592	+1065

SHSZ300:4950.55 +19.16(0.39%)
4977-4916 TVol:28811
Rng:74 %:+1.16 H4926 L4852 P4860

0618	IF300N	Chg	%	Vol	TVol	高低水	Diff
15:00:02	4917	57	+1.17	10	28811	-34
14:59:53	4914	54	+1.11	13	28801	-37

TVol:188186 VWAP:73.91
Rng:2.92 H75.75 L72.83 P76.01
%:-1.74

0618 obv	N1CLQ(Oil)	Chg	%	Vol	TVol	Diff
13:01:50	74.69	-1.32	-1.74	3	188186
13:01:50	74.7	-1.31	-1.72	1	188183

TVol:125312 VWAP:4287.2 Rng:117
H4350.2 L4233 P4381.4 %:-3.07

0618 obv	O1GCQ(Gold)	Chg	%	Vol	TVol	Diff
13:01:47	4246.9	-134.5	-3.07	5	125312
13:01:45	4247.2	-134.2	-3.06	1	125307

On Balance Volume (OBV):

Option:

2026-06-190619下月	HSIM	OBV	VWAP(Std)		HSIM-VWAP(H,L)		OBV(H,L,H-L)	+/-2\|3Std				R:	VOL	TVOL	YM-HSIM	HSIM高低#時間(張數分佈)
02:01:00	23854	5030	23879	39	-25	(82,-115)	(5522,0,5522)	23957	23800	23997	23761	494	46	116977	28198	24243\|16:00	23749\|16:00
02:00:03	23861	5076	23879	39	-18	(82,-115)	(5522,0,5522)	23957	23800	23997	23761	494	42	116931	28216	24243\|16:00	23749\|16:00
01:59:01	23864	5118	23879	39	-15	(82,-115)	(5522,0,5522)	23957	23800	23997	23761	494	12	116889	28219	24243\|16:00	23749\|16:00
01:58:04	23861	5106	23879	39	-18	(82,-115)	(5522,0,5522)	23957	23800	23997	23761	494	28	116877	28225	24243\|16:00	23749\|16:00
01:57:28	23862	5134	23879	39	-17	(82,-115)	(5522,0,5522)	23958	23800	23997	23760	494	46	116849	28221	24243\|16:00	23749\|16:00
01:56:05	23862	5134	23879	39	-17	(82,-115)	(5522,0,5522)	23958	23800	23997	23760	494	9	116803	28225	24243\|16:00	23749\|16:00
01:55:06	23862	5134	23879	39	-17	(82,-115)	(5522,0,5522)	23958	23800	23997	23760	494	12	116794	28230	24243\|16:00	23749\|16:00
01:54:10	23868	5146	23879	39	-11	(82,-115)	(5522,0,5522)	23958	23800	23997	23760	494	14	116782	28233	24243\|16:00	23749\|16:00
01:53:00	23864	5132	23879	39	-15	(82,-115)	(5522,0,5522)	23958	23800	23997	23760	494	5	116768	28227	24243\|16:00	23749\|16:00
01:52:07	23857	5127	23879	39	-22	(82,-115)	(5522,0,5522)	23958	23800	23997	23760	494	3	116763	28232	24243\|16:00	23749\|16:00
01:51:41	23857	5127	23879	39	-22	(82,-115)	(5522,0,5522)	23958	23800	23997	23760	494	2	116760	28231	24243\|16:00	23749\|16:00
01:49:28	23857	5127	23879	39	-22	(82,-115)	(5522,0,5522)	23958	23800	23997	23760	494	2	116758	28232	24243\|16:00	23749\|16:00
01:48:09	23858	5129	23879	39	-21	(82,-115)	(5522,0,5522)	23958	23800	23997	23760	494	1	116756	28235	24243\|16:00	23749\|16:00
01:47:53	23858	5129	23879	39	-21	(82,-115)	(5522,0,5522)	23958	23800	23997	23760	494	2	116755	28231	24243\|16:00	23749\|16:00
01:46:02	23859	5131	23879	39	-20	(82,-115)	(5522,0,5522)	23958	23800	23997	23760	494	4	116753	28238	24243\|16:00	23749\|16:00
01:45:32	23860	5135	23879	39	-19	(82,-115)	(5522,0,5522)	23958	23800	23997	23760	494	9	116749	28236	24243\|16:00	23749\|16:00
01:44:17	23854	5126	23879	39	-25	(82,-115)	(5522,0,5522)	23958	23800	23997	23760	494	4	116740	28231	24243\|16:00	23749\|16:00
01:43:23	23853	5122	23879	39	-26	(82,-115)	(5522,0,5522)	23958	23800	23997	23760	494	17	116736	28235	24243\|16:00	23749\|16:00
01:42:12	23857	5139	23879	39	-22	(82,-115)	(5522,0,5522)	23958	23800	23997	23760	494	17	116719	28240	24243\|16:00	23749\|16:00
01:41:12	23854	5122	23879	39	-25	(82,-115)	(5522,0,5522)	23958	23800	23997	23760	494	42	116702	28243	24243\|16:00	23749\|16:00
01:40:24	23854	5122	23879	40	-25	(82,-115)	(5522,0,5522)	23958	23800	23997	23760	494	5	116660	28236	24243\|16:00	23749\|16:00
01:39:34	23857	5127	23879	40	-22	(82,-115)	(5522,0,5522)	23958	23800	23997	23760	494	1	116655	28236	24243\|16:00	23749\|16:00
01:38:08	23858	5128	23879	40	-21	(82,-115)	(5522,0,5522)	23958	23800	23997	23760	494	5	116654	28244	24243\|16:00	23749\|16:00
01:37:02	23859	5133	23879	40	-20	(82,-115)	(5522,0,5522)	23958	23800	23997	23760	494	2	116649	28247	24243\|16:00	23749\|16:00
01:36:35	23864	5135	23879	40	-15	(82,-115)	(5522,0,5522)	23958	23800	23997	23760	494	2	116647	28246	24243\|16:00	23749\|16:00
01:35:18	23865	5137	23879	40	-14	(82,-115)	(5522,0,5522)	23958	23800	23997	23760	494	13	116645	28249	24243\|16:00	23749\|16:00
01:34:07	23860	5124	23879	40	-19	(82,-115)	(5522,0,5522)	23958	23800	23997	23760	494	23	116632	28258	24243\|16:00	23749\|16:00

Click注解說明:OBV能量潮張數指標恒生指數期貨

VAMP=Volume-Weighted Average Price
計算每日香港期貨開始由16:00:00至下一個交易日15:59:59 ;其他市場計算每日期貨當地時間由00:00:00至23:59:59
如果VWAP>期貨指數就顯示紅色;如果VWAP<期貨指數就顯示藍色

歷史日期 A

HSI

升跌

HSIM

OBV

VWAP(Std)

+/-2|3Std

HSIM-VWAP(H,L)

OBV(H,L,H-L)

TOBV

TVWAP

TVOL

YM-HSIM

MaxVol

Position

Our All Domain Name: Public Main Server:computer28.com Public Video Server:computer28.online Public WebHosting Server:computer28.cloud Public Mail Server:smtp.computer28.com Public Main Server at USA:computer28.us Private Video Server at USA:wetalk28.us Public BackUp server:computer28.us

Internet Security: CloudFlare A.I. Bot & CDN Security Protection:Enabled Google Sign SSL Trust Certificate:Enabled Google-sign-in:Enabled Note:Google-Sign-in,Google just let us know your gmail.com account is yours & Google will NOT expose your password to us opendkim Mail Security Test:computer28.com DKIM is passed DKIM You can check your every gmail.com email is secure or not, just click any email then click 3-dot ,then click "Show Original"

Our All Data Center Location: Online:Singapore,USA Pending:France,German,ShenZhen,Beijing(after 2 or 3 months)

新聞財經娛樂♬資訊 News Economy

About Us|Service|Pricing

Stock Index全球即時指數期貨:

&nbps;

News即時新聞:↓

News即時新聞:↑

On Balance Volume (OBV):

Click注解說明:OBV能量潮張數指標恒生指數期貨

Youtube Video♬ Sharing by members:↓

Youtube Video♬ Sharing by members:↑

Your Information

Members/Profolio