Sign-in

Sign-out

Last

QUESTION

ASK

RECENT

JOb

Forum Policy

Read:

Hide:

Show

Please input correctly

You are logined,Please click reply OR ask tag,USER_ID:

Server is busy or in error, if still in problem, please send us email at support@

HKSTOCK

Below area will not be traslated by Google,you can input code or other languages
paste code or other language below=>click Code(Run code, select all=>click STEP icon=>click Code)

新聞財經娛樂♬資訊 News Economy

HKSTOCK
QUESTION

REPLY
ASK
RECENT
Login
Online Help
Job
Forum Policy
WeTalk New

Stock Index全球即時指數期貨:

牛熊資金流恒指期貨港股升跌

HSI:26160.33 -233.93(0.89%)238.04B
26280.96-26015.44 TVol:27635 →Next
VWAP*:26444 VP:26230 Rng:469 %:+1.22 H26652 L26183 P26182 E:26533/26302

0418 obv	HSIJ	Chg	%	Vol	TVol	高低水	Diff
02:59:55	26502	320	+1.22	1	27635	+342	23152
02:59:50	26497	315	+1.2	1	27634	+337	23159

NASDAQ:24468.48 +365.78(1.52%)
24520-24286 TVol:582693

TP:16

VWAP:26749

TC:1(6.25%)

Rng:445 %:+1.34H26884.75L26440P26487.25D:3.14C:3.14

0417 obv	M1NQM	Chg	%	Vol	TVol	高低水	Diff
15:59:59	26841	353.75	+1.34	1	582693	+2373
15:59:58	26841.5	354.25	+1.34	2	582692	+2373

HSI:26160.33 -233.93(0.89%)238.04B
26280.96-26015.44 TVol:26759 VWAP*:26444 VP:26230 Rng:469 %:+1.2 H26652 L26183 P26182 E:26533/26302

0418 obv	HSIJ	Chg	%	Vol	TVol	高低水	Diff
02:59:57	26496	314	+1.2	1	26759	+336
02:59:55	26496	314	+1.2	1	26758	+336

TVol:69226 VWAP:15517 Rng:136
H15536 L15400 P15412 X-IF300-Oil-Gold%:+0.61

0418 obv	S2SFCJ(A50)	Chg	%	Vol	TVol	Diff
05:08:34	15506	94	+0.61	1	69226
05:00:35	15495	83	+0.54	3	69225

DJI:49447.43 +868.71(1.79%)
49718-48789 TVol:124424 VWAP:49523
Rng:1116 %:+1.84 H49924 L48808 P48767

0417 obv	B1YMM	Chg	%	Vol	TVol	高低水	Diff
15:59:51	49664	897	+1.84	1	124424	+217	23162
15:59:50	49665	898	+1.84	2	124423	+218	23163

TWI:36804.34 -327.68(0.88%)
37146-36776 TVol:52481 VWAP:37746
Rng:951 %:+1.82 H37993 L37042 P37078

0418 obv	WTXK	Chg	%	Vol	TVol	高低水	Diff
04:59:59	37752	674	+1.82	1	52481	+948
04:59:59	37747	669	+1.8	6	52480	+943

SHSZ300:4728.25 -8.36(0.18%)
4738-4714 TVol:22233
Rng:28 %:-0.22 H4714 L4686 P4710

0417	IF300K	Chg	%	Vol	TVol	高低水	Diff
14:59:51	4700.2	-9.8	-0.21	9	22233	-28
14:59:44	4700.2	-9.8	-0.21	24	22224	-28

TVol:453131 VWAP:82.96
Rng:11.37 H90.34 L78.97 P91.17
%:-7.92

0417 obv	N1CLM(Oil)	Chg	%	Vol	TVol	Diff
15:59:58	83.95	-7.22	-7.92	6	453131
15:59:57	83.93	-7.24	-7.94	1	453125

TVol:130309 VWAP:4861.8 Rng:132
H4917.7 L4785.9 P4808.3 %:+0.86

0417 obv	O1GCM(Gold)	Chg	%	Vol	TVol	Diff
15:59:59	4849.8	41.5	+0.86	1	130309
15:59:59	4849.9	41.6	+0.87	1	130308

On Balance Volume (OBV):

Option:

2026-04-180418下月	HSIJ	OBV	VWAP(Std)		HSIJ-VWAP(H,L)		OBV(H,L,H-L)	+/-2\|3Std				R:	VOL	TVOL	YM-HSIJ	HSIJ高低#時間(張數分佈)
02:59:55	26502	-396	26575	20	-73	(22,-118)	(84,-475,559)	26615	26535	26635	26515	469	52	27635	23152	26652\|00:00	26183\|00:00
02:58:00	26504	-344	26575	20	-71	(22,-118)	(84,-475,559)	26614	26535	26634	26515	469	10	27583	23154	26652\|00:00	26183\|00:00
02:57:00	26501	-354	26575	20	-74	(22,-118)	(84,-475,559)	26614	26535	26634	26516	469	30	27573	23159	26652\|00:00	26183\|00:00
02:56:01	26500	-384	26575	20	-75	(22,-118)	(84,-475,559)	26614	26536	26634	26516	469	33	27543	23172	26652\|00:00	26183\|00:00
02:55:00	26496	-417	26575	19	-79	(22,-118)	(84,-475,559)	26614	26536	26633	26517	469	17	27510	23163	26652\|00:00	26183\|00:00
02:54:18	26501	-400	26575	19	-74	(22,-118)	(84,-475,559)	26614	26536	26633	26517	469	43	27493	23153	26652\|00:00	26183\|00:00
02:53:00	26507	-357	26575	19	-68	(22,-118)	(84,-475,559)	26613	26537	26632	26518	469	32	27450	23153	26652\|00:00	26183\|00:00
02:52:19	26505	-389	26575	19	-70	(22,-118)	(84,-475,559)	26613	26537	26632	26518	469	21	27418	23157	26652\|00:00	26183\|00:00
02:51:01	26509	-368	26575	19	-66	(22,-118)	(84,-475,559)	26613	26537	26632	26519	469	9	27397	23157	26652\|00:00	26183\|00:00
02:50:00	26515	-359	26575	19	-60	(22,-118)	(84,-475,559)	26613	26538	26632	26519	469	5	27388	23166	26652\|00:00	26183\|00:00
02:49:15	26517	-354	26575	19	-58	(22,-118)	(84,-475,559)	26613	26538	26632	26519	469	3	27383	23171	26652\|00:00	26183\|00:00
02:48:19	26519	-351	26575	19	-56	(22,-118)	(84,-475,559)	26613	26538	26632	26519	469	12	27380	23170	26652\|00:00	26183\|00:00
02:47:00	26522	-339	26575	19	-53	(22,-118)	(84,-475,559)	26613	26538	26632	26519	469	12	27368	23167	26652\|00:00	26183\|00:00
02:45:07	26521	-351	26575	19	-54	(22,-118)	(84,-475,559)	26613	26538	26632	26519	469	8	27356	23169	26652\|00:00	26183\|00:00
02:44:08	26514	-359	26575	19	-61	(22,-118)	(84,-475,559)	26613	26538	26632	26519	469	7	27348	23164	26652\|00:00	26183\|00:00
02:43:25	26508	-366	26575	19	-67	(22,-118)	(84,-475,559)	26613	26538	26632	26519	469	21	27341	23163	26652\|00:00	26183\|00:00
02:42:02	26521	-345	26575	19	-54	(22,-118)	(84,-475,559)	26613	26538	26631	26519	469	8	27320	23161	26652\|00:00	26183\|00:00
02:41:03	26520	-353	26575	19	-55	(22,-118)	(84,-475,559)	26613	26538	26631	26520	469	4	27312	23163	26652\|00:00	26183\|00:00
02:40:10	26522	-349	26575	19	-53	(22,-118)	(84,-475,559)	26613	26538	26631	26520	469	6	27308	23164	26652\|00:00	26183\|00:00
02:39:04	26523	-343	26575	19	-52	(22,-118)	(84,-475,559)	26613	26538	26631	26520	469	11	27302	23175	26652\|00:00	26183\|00:00
02:38:06	26527	-332	26575	19	-48	(22,-118)	(84,-475,559)	26613	26538	26631	26520	469	7	27291	23170	26652\|00:00	26183\|00:00
02:37:08	26525	-339	26575	19	-50	(22,-118)	(84,-475,559)	26613	26538	26631	26520	469	1	27284	23176	26652\|00:00	26183\|00:00
02:36:18	26529	-338	26575	19	-46	(22,-118)	(84,-475,559)	26613	26538	26631	26520	469	6	27283	23181	26652\|00:00	26183\|00:00
02:35:04	26528	-344	26575	19	-47	(22,-118)	(84,-475,559)	26613	26538	26631	26520	469	8	27277	23179	26652\|00:00	26183\|00:00
02:34:03	26534	-336	26575	19	-41	(22,-118)	(84,-475,559)	26613	26538	26631	26520	469	14	27269	23176	26652\|00:00	26183\|00:00
02:33:11	26527	-350	26576	19	-49	(22,-118)	(84,-475,559)	26613	26538	26631	26520	469	12	27255	23177	26652\|00:00	26183\|00:00
02:32:00	26527	-350	26576	18	-49	(22,-118)	(84,-475,559)	26613	26539	26631	26520	469	7	27243	23183	26652\|00:00	26183\|00:00

Click注解說明:OBV能量潮張數指標恒生指數期貨

VAMP=Volume-Weighted Average Price
計算每日期貨當地時間由00:00:00至23:59:59
如果VWAP>期貨指數就顯示紅色;如果VWAP<期貨指數就顯示藍色;用戶可以在Table Title Bar Click選擇不同時段 A, B,或者 C;每一分鐘自動更新數據

HSIJ Time:2026-04-18 02:59:55 Last:26502 Max:26652@2026-04-18 00:00:02 Min:26183@2026-04-18 00:00:02 VWAP:26575 TVol:27635 Standard Deviation(Std):19.97
+/-2Std: 26615 26535    +/-3Std: 26635 26515    第一頁
-----------------------------------------------張數分佈----------------------------------------------
MaxVol:600@26480 MinVol:148@26460    "+"=300張 or less
26460-26479=    148
26480-26499=    600++
26500-26519=    600++
26520-26539=    413+
26540-26559=    175+
26560-26579=    397+
26580-26599=    448+

歷史日期 A

HSI

升跌

HSIJ

OBV

VWAP(Std)

+/-2|3Std

HSIJ-VWAP(H,L)

OBV(H,L,H-L)

TOBV

TVWAP

TVOL

YM-HSIJ

MaxVol

Position

HSIJ最高最低#時間

新聞財經娛樂♬資訊 News Economy

About Us|Service|Pricing

Stock Index全球即時指數期貨:

&nbps;

News即時新聞:↓

News即時新聞:↑

On Balance Volume (OBV):

Click注解說明:OBV能量潮張數指標恒生指數期貨

Youtube Video♬ Sharing by members:↓

Youtube Video♬ Sharing by members:↑

Your Information

Members/Profolio