Sign-in

Sign-out

Last

QUESTION

ASK

RECENT

JOb

Forum Policy

Read:

Hide:

Show

Please input correctly

You are logined,Please click reply OR ask tag,USER_ID:

Server is busy or in error, if still in problem, please send us email at support@

HKSTOCK

Below area will not be traslated by Google,you can input code or other languages
paste code or other language below=>click Code(Run code, select all=>click STEP icon=>click Code)

新聞財經娛樂♬資訊 News Economy

HKSTOCK
QUESTION

REPLY
ASK
RECENT
Login
Online Help
Job
Forum Policy
WeTalk New

Stock Index全球即時指數期貨:

牛熊資金流恒指期貨港股升跌

HSI:26388.44 +40.53(0.15%)277.77B
26458.9-26220.12 TVol:5193 →Next
VWAP*:26219 VP:26236 Rng:131 %:-0.38 H26296 L26165 P26293 E:26515/25946

0513 obv	HSIK	Chg	%	Vol	TVol	高低水	Diff
18:43:53	26194	-99	-0.38	3	5193	-194	23535
18:43:42	26187	-106	-0.4	1	5190	-201	23538

NASDAQ:26088.2 -185.93(0.71%)
26190-25739 TVol:91709

TP:3

VWAP:29322

TC:0(0%)

Rng:392 %:+0.76H29447L29055.5P29170D:0.09C:0.0

0513 obv	M1NQM	Chg	%	Vol	TVol	高低水	Diff
05:44:19	29391	221	+0.76	5	91709	+3303
05:44:18	29391.25	221.25	+0.76	2	91704	+3303

HSI:26388.44 +40.53(0.15%)277.77B
26458.9-26220.12 TVol:4746 VWAP*:26219 VP:26236 Rng:131 %:-0.38 H26296 L26165 P26293 E:26515/25946

0513 obv	HSIK	Chg	%	Vol	TVol	高低水	Diff
18:43:57	26193	-100	-0.38	1	4746	-195
18:43:54	26193	-100	-0.38	4	4745	-195

TVol:12792 VWAP:15954 Rng:58
H16065 L16007 P16066 X-IF300-Oil-Gold%:-0.34

0513 obv	S2SFCK(A50)	Chg	%	Vol	TVol	Diff
18:44:20	16011	-55	-0.34	1	12792
18:44:03	16011	-55	-0.34	5	12791

DJI:49760.56 +56.09(0.11%)
49824-49308 TVol:11514 VWAP:49834
Rng:196 %:-0.28 H49894 L49698 P49869

0513 obv	B1YMM	Chg	%	Vol	TVol	高低水	Diff
05:43:45	49731	-138	-0.28	1	11514	-30	23544
05:43:45	49730	-139	-0.28	3	11513	-31	23543

TWI:41374.5 -523.82(1.25%)
41796-41015 TVol:11416 VWAP:41133
Rng:276 %:+0.13 H41650 L41374 P41448

0513 obv	WTXK	Chg	%	Vol	TVol	高低水	Diff
18:44:05	41500	52	+0.13	1	11416	+126
18:44:01	41503	55	+0.13	2	11415	+129

SHSZ300:4999.685 +51.64(1.04%)
5001-4919 TVol:21955
Rng:83 %:+1.17 H5005 L4922 P4941

0513	IF300K	Chg	%	Vol	TVol	高低水	Diff
14:59:58	4999	58	+1.17	19	21955	-1
14:59:52	4998	57	+1.15	21	21936	-2

TVol:30120 VWAP:101.12
Rng:1.75 H102.31 L100.56 P102.18
%:-0.07

0513 obv	N1CLM(Oil)	Chg	%	Vol	TVol	Diff
05:44:11	102.11	-0.07	-0.07	2	30120
05:44:09	102.1	-0.08	-0.08	1	30118

TVol:43856 VWAP:0 Rng:43
H4734.8 L4692.3 P4686.7 %:+0.34

0513 obv	O1GCM(Gold)	Chg	%	Vol	TVol	Diff
05:44:13	4702.6	15.9	+0.34	1	43856
05:44:11	4702.5	15.8	+0.34	1	43855

On Balance Volume (OBV):

Option:

2026-05-130513下月	HSIK	OBV	VWAP(Std)		HSIK-VWAP(H,L)		OBV(H,L,H-L)	+/-2\|3Std				R:	VOL	TVOL	YM-HSIK	HSIK高低#時間(張數分佈)
18:43:53	26194	-1057	26245	39	-51	(16,-89)	(102,-1392,1494)	26323	26167	26362	26128	255	41	81829	23535	26381\|16:00	26126\|16:00
18:42:00	26184	-1098	26246	39	-62	(16,-89)	(102,-1392,1494)	26323	26168	26362	26129	255	25	81788	23535	26381\|16:00	26126\|16:00
18:41:00	26185	-1073	26246	39	-61	(16,-89)	(102,-1392,1494)	26323	26168	26362	26129	255	24	81763	23530	26381\|16:00	26126\|16:00
18:40:03	26187	-1049	26246	39	-59	(16,-89)	(102,-1392,1494)	26323	26169	26362	26130	255	25	81739	23525	26381\|16:00	26126\|16:00
18:39:09	26186	-1074	26246	39	-60	(16,-89)	(102,-1392,1494)	26323	26169	26362	26130	255	7	81714	23525	26381\|16:00	26126\|16:00
18:38:07	26181	-1081	26246	39	-65	(16,-89)	(102,-1392,1494)	26323	26169	26362	26130	255	15	81707	23518	26381\|16:00	26126\|16:00
18:37:08	26186	-1066	26246	39	-60	(16,-89)	(102,-1392,1494)	26323	26169	26362	26131	255	10	81692	23526	26381\|16:00	26126\|16:00
18:36:05	26190	-1056	26246	39	-56	(16,-89)	(102,-1392,1494)	26323	26169	26362	26131	255	13	81682	23529	26381\|16:00	26126\|16:00
18:35:08	26189	-1069	26246	38	-57	(16,-89)	(102,-1392,1494)	26323	26169	26362	26131	255	17	81669	23531	26381\|16:00	26126\|16:00
18:34:03	26190	-1052	26247	38	-57	(16,-89)	(102,-1392,1494)	26323	26170	26362	26131	255	7	81652	23536	26381\|16:00	26126\|16:00
18:33:01	26195	-1045	26247	38	-52	(16,-89)	(102,-1392,1494)	26323	26170	26362	26131	255	10	81645	23538	26381\|16:00	26126\|16:00
18:32:00	26194	-1055	26247	38	-53	(16,-89)	(102,-1392,1494)	26323	26170	26362	26131	255	30	81635	23534	26381\|16:00	26126\|16:00
18:31:05	26191	-1085	26247	38	-56	(16,-89)	(102,-1392,1494)	26324	26170	26362	26132	255	20	81605	23535	26381\|16:00	26126\|16:00
18:30:03	26197	-1065	26247	38	-50	(16,-89)	(102,-1392,1494)	26324	26170	26362	26132	255	26	81585	23530	26381\|16:00	26126\|16:00
18:29:05	26195	-1091	26247	38	-52	(16,-89)	(102,-1392,1494)	26324	26171	26362	26132	255	9	81559	23534	26381\|16:00	26126\|16:00
18:28:09	26193	-1100	26247	38	-54	(16,-89)	(102,-1392,1494)	26324	26171	26362	26133	255	8	81550	23541	26381\|16:00	26126\|16:00
18:27:00	26192	-1108	26247	38	-55	(16,-89)	(102,-1392,1494)	26324	26171	26362	26133	255	13	81542	23538	26381\|16:00	26126\|16:00
18:26:03	26201	-1095	26247	38	-46	(16,-89)	(102,-1392,1494)	26324	26171	26362	26133	255	26	81529	23537	26381\|16:00	26126\|16:00
18:25:01	26202	-1069	26247	38	-45	(16,-89)	(102,-1392,1494)	26324	26171	26362	26133	255	38	81503	23539	26381\|16:00	26126\|16:00
18:24:00	26207	-1031	26248	38	-41	(16,-89)	(102,-1392,1494)	26324	26171	26362	26133	255	10	81465	23548	26381\|16:00	26126\|16:00
18:23:03	26202	-1041	26248	38	-46	(16,-89)	(102,-1392,1494)	26324	26172	26362	26133	255	11	81455	23548	26381\|16:00	26126\|16:00
18:22:01	26209	-1030	26248	38	-39	(16,-89)	(102,-1392,1494)	26324	26172	26362	26133	255	21	81444	23545	26381\|16:00	26126\|16:00
18:21:01	26204	-1051	26248	38	-44	(16,-89)	(102,-1392,1494)	26324	26172	26362	26134	255	32	81423	23531	26381\|16:00	26126\|16:00
18:20:01	26204	-1051	26248	38	-44	(16,-89)	(102,-1392,1494)	26324	26172	26362	26134	255	10	81391	23537	26381\|16:00	26126\|16:00
18:19:05	26205	-1041	26248	38	-43	(16,-89)	(102,-1392,1494)	26324	26172	26362	26134	255	14	81381	23541	26381\|16:00	26126\|16:00
18:18:01	26208	-1027	26248	38	-40	(16,-89)	(102,-1392,1494)	26324	26172	26362	26134	255	20	81367	23533	26381\|16:00	26126\|16:00
18:17:03	26203	-1047	26248	38	-45	(16,-89)	(102,-1392,1494)	26324	26172	26362	26134	255	14	81347	23540	26381\|16:00	26126\|16:00

Click注解說明:OBV能量潮張數指標恒生指數期貨

VAMP=Volume-Weighted Average Price
計算每日香港期貨開始由16:00:00至下一個交易日15:59:59 ;其他市場計算每日期貨當地時間由00:00:00至23:59:59
如果VWAP>期貨指數就顯示紅色;如果VWAP<期貨指數就顯示藍色

歷史日期 A

HSI

升跌

HSIK

OBV

VWAP(Std)

+/-2|3Std

HSIK-VWAP(H,L)

OBV(H,L,H-L)

TOBV

TVWAP

TVOL

YM-HSIK

MaxVol

Position

新聞財經娛樂♬資訊 News Economy

About Us|Service|Pricing

Stock Index全球即時指數期貨:

&nbps;

News即時新聞:↓

News即時新聞:↑

On Balance Volume (OBV):

Click注解說明:OBV能量潮張數指標恒生指數期貨

Youtube Video♬ Sharing by members:↓

Youtube Video♬ Sharing by members:↑

Your Information

Members/Profolio