20261112
HSI:24008.55 -307(1.26%)202.65B VP:24201
24132.2-23942.74 TVol:5397H24089L23974P23992
VWAP*:24043 R:115%:+0.3E:24324/23739
24132.2-23942.74 TVol:5397H24089L23974P23992
VWAP*:24043 R:115%:+0.3E:24324/23739
1112→ | HSIX | Chg | Vol | 高低水 | Diff | ||
| 22:10:40 | 24054 | 62 | +0.26 | 1 | 5397 | +45 | 28475 |
| 22:10:37 | 24055 | 63 | +0.26 | 2 | 5396 | +46 | 28473 |
50
20261112
HSI:24008.55 -307(1.26%)202.65B VP:24336
24132.2-23942.74 TVol:95H24078L23974P23974
VWAP*:24036 R:104%:+0.4E:24324/23728
24132.2-23942.74 TVol:95H24078L23974P23974
VWAP*:24036 R:104%:+0.4E:24324/23728
| 1112→ | HSIZ | Chg | Vol | 高低水 | Diff | ||
| 22:04:22 | 24059 | 85 | +0.35 | 9 | 95 | +50 | 28506 |
| 21:59:10 | 24020 | 46 | +0.19 | 1 | 86 | +11 | 28519 |
50
20261112
NASDAQ:25466.19 +400(1.6%) 25650-25327
TVol:178553 VWAP:28160 R:353%:-1.3 H28368.25 L28015.5 P28473.25
TVol:178553 VWAP:28160 R:353%:-1.3 H28368.25 L28015.5 P28473.25
1112 | M1NQZ | Chg | Vol | 高低水 | Diff | ||
| 08:10:39 | 28097.25 | -376 | -1.32 | 1 | 178553 | +2631 | |
| 08:10:39 | 28097.75 | -375.5 | -1.32 | 23 | 178552 | +2632 |
50
| 1112 | S2SFCX | Chg | Vol | 高低水 | Diff | ||
| 22:10:32 | 12936 | -35 | -0.27 | 6 | 32583 | ||
| 22:10:31 | 12937 | -34 | -0.26 | 32 | 32577 |
50
20261112
DJI:52486.49 +255(0.5%)H52721L52314P52578
52513-52055TVol:25780VWAP:52541R:407%:-0.1
52513-52055TVol:25780VWAP:52541R:407%:-0.1
| 1112 | B1YMZ | Chg | Vol | 高低水 | Diff | ||
| 08:10:38 | 52529 | -49 | -0.09 | 1 | 25780 | +43 | 28474 |
| 08:10:38 | 52529 | -49 | -0.09 | 1 | 25779 | +43 | 28474 |
50
20261112
TWI:43091.87 -1165(2.6%)H44911L42607P44136
44525-42944 TVol:34477VWAP:45851R:2304%:-3.4
44525-42944 TVol:34477VWAP:45851R:2304%:-3.4
| 1112→ | WTXX | Chg | Vol | 高低水 | Diff | ||
| 22:10:40 | 42618 | -1518 | -3.44 | 74 | 34477 | -474 | |
| 22:10:39 | 42608 | -1528 | -3.46 | 7 | 34403 | -484 |
50
20261112
SP:7619.38 +98(1.31%)H7628.25L7573P7640.5
7647-7572 TVol:307406 VWAP:3558 R:55%:-0.6
7647-7572 TVol:307406 VWAP:3558 R:55%:-0.6
| 1112→ | M1ESZ | Chg | Vol | 高低水 | Diff | ||
| 08:10:39 | 7591 | -49.5 | -0.65 | 8 | 307406 | -28 | |
| 08:10:39 | 7591 | -49.5 | -0.65 | 10 | 307398 | -28 |
50
20261112
TVol:90950 VWAP:101.03 R:2.55 H87.75 L85.2 P86.53 %-0.2
| 1112→ | N1CLZ | Chg | Vol | 高低水 | Diff | ||
| 08:10:38 | 86.4 | -0.13 | -0.15 | 1 | 90950 | ||
| 08:10:34 | 86.39 | -0.14 | -0.16 | 1 | 90949 |
50
20261112
TVol:117765 VWAP:4027.9 R:118 H4005.9 L3887.7 P4000.5 %-2.8
| 1112→ | O1GCZ | Chg | Vol | 高低水 | Diff | ||
| 08:10:40 | 3887.7 | -112.8 | -2.82 | 1 | 117765 | ||
| 08:10:40 | 3888 | -112.5 | -2.81 | 13 | 117764 |
50
Youtube Video♬ Sharing by members:↓
10,https://www.youtube.com/watch?v=KD_1Z8iUDho,,Madonna - Don't Cry For Me Argentina (Official Video),https://i.ytimg.com/vi/KD_1Z8iUDho/hqdefault.jpg,https://www.youtube.com/embed/KD_1Z8iUDho,1,,,KD_1Z8iUDho,,,
51,https://www.youtube.com/watch?v=62VN_HFBA48,,ROSÉ Reminisces on Her BLACKPINK Audition; Shows Jimmy How to Play the APT. Drinking Game (Extended),https://i.ytimg.com/vi/62VN_HFBA48/hqdefault.jpg,https://www.youtube.com/embed/62VN_HFBA48,144,Admin@28.com,rwniceing@gmail.com,62VN_HFBA48,,,
0,https://www.youtube.com/watch?v=S_E2EHVxNAE,,Richard Marx - Right Here Waiting (Official Music Video),https://i.ytimg.com/vi/S_E2EHVxNAE/hqdefault.jpg,https://www.youtube.com/embed/S_E2EHVxNAE,1,Apple,rwniceing@gmail.com,S_E2EHVxNAE,,,
0,https://www.youtube.com/watch?v=Z0eflYLkI4A,,Waiting For A Star To Fall: A Tribute to 80's Entertainment,https://i.ytimg.com/vi/Z0eflYLkI4A/hqdefault.jpg,https://www.youtube.com/embed/Z0eflYLkI4A,1,Wilson,Edwards,Z0eflYLkI4A,,,
0,https://www.youtube.com/watch?v=1cqhi0MRoMQ,,一個搗蛋屁孩竟成國際功夫巨星，為何外國人愛戴成龍，香港人卻討厭他整整26年？,https://i.ytimg.com/vi/1cqhi0MRoMQ/hqdefault.jpg,https://www.youtube.com/embed/1cqhi0MRoMQ,1,豉汁蒸倉魚,stack88168@gmail.com,1cqhi0MRoMQ,,,
0,https://www.youtube.com/watch?v=3yw2_GbM3-s,,【 楊淨宇 Angel 】周杰倫-簡單愛 #楊淨宇 #街頭演唱 4K 60FPS,https://i.ytimg.com/vi/3yw2_GbM3-s/hqdefault.jpg,https://www.youtube.com/embed/3yw2_GbM3-s,1,TyYt,krstack88168@gmail.com,3yw2_GbM3-s,,,
0,https://www.youtube.com/watch?v=XDbKdAKhfvY,,【 楊淨宇 Angel 】陳墨一-你答應我的事(件件沒著落) #楊淨宇 #街頭演唱 4K 60FPS,https://i.ytimg.com/vi/XDbKdAKhfvY/hqdefault.jpg,https://www.youtube.com/embed/XDbKdAKhfvY,1,豉汁蒸倉魚,stack88168@gmail.com,XDbKdAKhfvY,,,
0,https://www.youtube.com/watch?v=0LGpeMvxucY,,Operation Honeypot | AI Film,https://i.ytimg.com/vi/0LGpeMvxucY/hqdefault.jpg,https://www.youtube.com/embed/0LGpeMvxucY,1,豉汁蒸倉魚,stack88168@gmail.com,0LGpeMvxucY,,,
0,https://www.youtube.com/watch?v=5KMwULmy-HM,,Jensen Huang - "Careless Whisper" — and his Chinese Spy 💔,https://i.ytimg.com/vi/5KMwULmy-HM/hqdefault.jpg,https://www.youtube.com/embed/5KMwULmy-HM,1,,,5KMwULmy-HM,,,
0,https://www.youtube.com/watch?v=jUVDSUIRWXI,,黃仁勳CEO位保唔保得住？桃色國安風暴: 由死口否認到發信認出軌，10日內發生咩事？皮褸黃捲中國女間諜疑雲，董事會啟動國安調查,https://i.ytimg.com/vi/jUVDSUIRWXI/hqdefault.jpg,https://www.youtube.com/embed/jUVDSUIRWXI,1,,,jUVDSUIRWXI,,,
0,https://www.youtube.com/watch?v=6WHBHHZX7VU,,【黃仁勳下集】NVIDIA曾瀕臨倒閉？黃仁勳「賭身家」創GPU帝國！皮褸黃起死回生秘訣 💡,https://i.ytimg.com/vi/6WHBHHZX7VU/hqdefault.jpg,https://www.youtube.com/embed/6WHBHHZX7VU,1,鋪鋪win,duncanduncan368@gmail.com,6WHBHHZX7VU,,,
0,https://www.youtube.com/watch?v=e8-uBi4XWUw,,《Wallstreet Boys - I Want It That Way》,https://i.ytimg.com/vi/e8-uBi4XWUw/hqdefault.jpg,https://www.youtube.com/embed/e8-uBi4XWUw,1,鋪鋪win,duncanduncan368@gmail.com,e8-uBi4XWUw,,,
3,https://www.hk01.com/財經快訊/60409909/英偉達變天-黃仁勳辭職-cfo-colette-kress-出任臨時首席執行官,2026-11-12 21:54:30,英偉達變天！黃仁勳辭職 CFO Colette Kress 出任臨時首席執行官,https://cdn.hk01.com/di/media/images/dw/20261109/1196440558218776576208693.jpeg/QN7c-Cj2wXMoDqLlBmDYirJBupZtiWCPQclw10HJcNc,,,
6,https://www.hk01.com/即時國際/60410206/英偉達-黃仁勳即日起辭行政總裁等職務-cfo克雷斯擔任臨時ceo,2026-11-12 21:52:36,英偉達：黃仁勳即日起辭行政總裁等職務 CFO克雷斯擔任臨時CEO,https://cdn.hk01.com/di/media/images/dw/20260916/1176863293931786240783249.jpeg/n9s9BDnZ2iMqbr9WrnfCKDWJ7fj5ZCWR9iIHHPYiBxw,,,
11,https://www.hk01.com/即時國際/60410221/黃仁勳出軌-新加坡-黃樂接受警調查時提供不實資訊-禁再次入境,2026-11-12 21:26:22,黃仁勳出軌｜新加坡：黃樂接受警調查時提供不實資訊 禁再次入境,https://cdn.hk01.com/di/media/images/dw/20261110/1196631176891600896278495.jpeg/SemcfE9o5VSbZ5Cm9LjBipGYehHCTG1IeGrTInhq0yI,,,
21,https://www.hk01.com/即時國際/60410215/黃仁勳出軌-馬斯克等集體聲援-epic-games創辦人-拯救黃仁勳,2026-11-12 20:59:48,黃仁勳出軌｜馬斯克等集體聲援 Epic Games創辦人：拯救黃仁勳,https://cdn.hk01.com/di/media/images/dw/20260924/1179892042126331904536879.jpeg/mD9qxSzpWhsiVL3HeDS2ZawYKVswlnGF4ezT2uHs09o,,,
23,https://www.hk01.com/即時國際/60410198/黃仁勳出軌-英偉達客戶megaspeed稱配合美國調查-核實出口管制,2026-11-12 20:53:43,黃仁勳出軌｜英偉達客戶Megaspeed稱配合美國調查 核實出口管制,https://cdn.hk01.com/di/media/images/dw/20261112/1197637830965202944410832.jpeg/sa9hAdNX-7Vhkt3Hq5gZQJJWF41k6Dztu_bNn7v2zZ8,,,
33,https://www.hk01.com/即時國際/60410014/黃仁勳被爆連環出軌-最壞結果不只失英偉達ceo之位,2026-11-12 20:01:09,黃仁勳被爆連環出軌 最壞結果不只失英偉達CEO之位？,https://cdn.hk01.com/di/media/images/dw/20261112/1197604064225923072273419.jpeg/gFThz6AkinHFfFb_XTREBgPfhHBPzd_TDbdodQ23aHU,,,
48,https://www.hk01.com/即時國際/60410154/黃仁勳出軌-馬來西亞擬立法監控數據中心-防ai晶片走私轉至中國,2026-11-12 19:15:47,黃仁勳出軌｜馬來西亞擬立法監控數據中心 防AI晶片走私轉至中國,https://cdn.hk01.com/di/media/images/dw/20261112/1197608111997718528869573.png/xMHUK0X7D93rhGjwO01UfOz18ng5Pdh9kLogupC6ILo,,,
51,https://www.hk01.com/數碼生活/60409991/消委會智能手錶測試-1-269小米力壓-5-498三星-附高分推介名單,2026-11-12 19:09:44,消委會智能手錶測試｜$1269小米力壓$5498三星？附高分推介名單,https://cdn.hk01.com/di/media/images/dw/20261112/1197577549949964288069531.jpeg/0-1O7tZ2j-FXAN2Cmtua7flKOmRslSNZZKZ5YGSmeWA,,,
55,https://www.hk01.com/即時國際/60410129/普京見美國特使討論三方會談結果-俄羅斯外長強調核心立場不變,2026-11-12 19:00:59,普京見美國特使討論三方會談結果 俄羅斯外長強調核心立場不變,https://cdn.hk01.com/di/media/images/dw/20261112/1197600237774966784593148.jpeg/hu4YPWtHRcN9f_56vD03GOhIOu_nm8LHzUssHc1LLB0,,,
56,https://www.hk01.com/數碼生活/60409552/wi-fi-7-router降價仍未普及-上代市佔逼近六成-拆解不換機主因,2026-11-12 19:00:52,Wi-Fi 7 Router降價仍未普及 上代市佔逼近六成 拆解不換機主因,https://cdn.hk01.com/di/media/images/dw/20261112/1197597542968201216072613.jpeg/GrJj7HhZ7BPO1u7KKfyHPqe98HSlu11d43feRuN33kY,,,
59,https://www.hk01.com/財經快訊/60410049/anthropic上市-已獲數倍超額認購-周五直播活動-摩通戴蒙出席,2026-11-12 19:00:20,Anthropic上市｜已獲數倍超額認購 周五直播活動 摩通戴蒙出席,https://cdn.hk01.com/di/media/images/dw/20260919/1178020784317140992906745.jpeg/Rvv-vmrCaPMz3Ap-jlYTAMbyNVUes917N2z3cjds93I,,,
62,https://www.hk01.com/數碼生活/60410171/gundam-base啟德店1週年設3-6米nu高達立像-6米聖誕樹藏0080彩蛋,2026-11-12 18:57:49,GUNDAM BASE啟德店1週年設3.6米Nu高達立像！6米聖誕樹藏0080彩蛋,https://cdn.hk01.com/di/media/images/dw/20261112/1197627375509049344408619.jpeg/cd24s9HFzMraeZ4r4PMFdlZq13n2bzo7xtyBzMbcgcw,,,