Sign-in

Sign-out

Last

A.I.

WebHosting

ASK

RECENT

JOb

Forum Policy

Read:

Hide:

Show

Please input correctly

You are logined,Please click reply OR ask tag,USER_ID:

Server is busy or in error, if still in problem, please send us email at support@

STOCK

Below area will not be traslated by Google,you can input code or other languages
paste code or other language below=>click Code(Run code, select all=>click STEP icon=>click Code)

新聞財經娛樂♬資訊 News Economy

STOCK
A.I.

REPLY
ASK
RECENT
Login
Online Help
Job
Forum Policy
WeTalk USA
WebHosting Singapore
IMAP New

HSI:26009.46 +310.97(1.21%)257.28B
26009.46-25807.61 TVol:11891 →Next
VWAP*:25965 VP:25985 Rng:183 %:-0.5 H26063 L25880 P26024 E:26230/25713

0822 obv	HSIQ	Chg	%	Vol	TVol	高低水	Diff
03:00:00	25895	-129	-0.5	2	11891	-114	27486
02:59:55	25895	-129	-0.5	2	11889	-114	27483

NASDAQ:26180.46 +113.29(0.44%)
26270-26049 TVol:483814

TP:11

VWAP:29376

TC:0(0%)

Rng:319 %:+0.25H29539L29220P29300.5D:0.0C:0.0

0821 obv	M1NQU	Chg	%	Vol	TVol	高低水	Diff
16:00:01	29374	73.5	+0.25	9	483814	+3194
15:59:59	29374.25	73.75	+0.25	2	483805	+3194

TVol:47604 VWAP:14825 Rng:41
H14849 L14808 P14843 X-IF300-Oil-Gold%:-0.11

0822 obv	S2SFCQ(A50)	Chg	%	Vol	TVol	Diff
05:05:26	14826	-17	-0.11	1	47604
04:58:47	14826	-17	-0.11	1	47603

DJI:53277.01 +517.80(0.98%)
53356-52769 TVol:63914 VWAP:53190
Rng:580 %:+0.91 H53418 L52838 P52849

0821 obv	B1YMU	Chg	%	Vol	TVol	高低水	Diff
15:59:53	53330	481	+0.91	1	63914	+53	27435
15:59:44	53330	481	+0.91	1	63913	+53	27435

TWI:45224.29 +290.55(0.65%)
45255-44584 TVol:30974 VWAP:45159
Rng:496 %:-0.14 H45474 L44978 P45138

0822 obv	WTXU	Chg	%	Vol	TVol	高低水	Diff
04:59:57	45074	-64	-0.14	5	30974	-150
04:59:55	45062	-76	-0.17	1	30969	-162

SHSZ300:4619.55 +26.80(0.58%)
4629-4579 TVol:71539
Rng:52 %:+0.65 H4595 L4543 P4547

0821	IF300U	Chg	%	Vol	TVol	高低水	Diff
15:00:01	4576	29	+0.64	36	71539	-44
14:59:55	4576.2	29.2	+0.64	37	71503	-43

TVol:209205 VWAP:86.76
Rng:1.71 H87.51 L85.8 P86.83
%:-0.22

0821 obv	N1CLV(Oil)	Chg	%	Vol	TVol	Diff
16:00:01	86.64	-0.19	-0.22	3	209205
15:59:59	86.64	-0.19	-0.22	20	209202

TVol:190525 VWAP:4640.9 Rng:125
H4690.4 L4565.5 P4571.4 %:+1.97

0821 obv	O1GCZ(Gold)	Chg	%	Vol	TVol	Diff
16:00:00	4661.6	90.2	+1.97	4	190525
15:59:58	4662	90.6	+1.98	2	190521

file size < 9M

On Balance Volume (OBV):

Option:

2026-08-220822下月	HSIQ	OBV	VWAP(Std)		HSIQ-VWAP(H,L)		OBV(H,L,H-L)	+/-2\|3Std				R:	VOL	TVOL	YM-HSIQ	HSIQ高低#時間(張數分佈)
03:00:00	25895	27	25977	44	-82	(56,-101)	(1381,-24,1405)	26065	25889	26109	25845	396	25	84011	27486	26063\|17:09	25667\|16:00
02:59:00	25894	2	25977	44	-83	(56,-101)	(1381,-24,1405)	26065	25890	26109	25846	396	9	83986	27469	26063\|17:09	25667\|16:00
02:58:00	25893	-7	25977	44	-84	(56,-101)	(1381,-24,1405)	26065	25890	26109	25846	396	15	83977	27461	26063\|17:09	25667\|16:00
02:57:00	25891	-22	25978	44	-87	(56,-101)	(1381,-24,1405)	26065	25890	26109	25846	396	11	83962	27459	26063\|17:09	25667\|16:00
02:56:04	25892	-11	25978	44	-86	(56,-101)	(1381,-24,1405)	26065	25890	26109	25846	396	22	83951	27455	26063\|17:09	25667\|16:00
02:55:00	25893	11	25978	44	-85	(56,-101)	(1381,-24,1405)	26065	25890	26109	25847	396	27	83929	27458	26063\|17:09	25667\|16:00
02:54:03	25893	11	25978	44	-85	(56,-101)	(1381,-24,1405)	26065	25891	26109	25847	396	6	83902	27450	26063\|17:09	25667\|16:00
02:53:20	25891	5	25978	44	-87	(56,-101)	(1381,-24,1405)	26065	25891	26109	25847	396	2	83896	27446	26063\|17:09	25667\|16:00
02:52:58	25891	5	25978	44	-87	(56,-101)	(1381,-24,1405)	26065	25891	26109	25847	396	5	83894	27444	26063\|17:09	25667\|16:00
02:51:02	25889	0	25978	44	-89	(56,-101)	(1381,-24,1405)	26065	25891	26109	25847	396	7	83889	27443	26063\|17:09	25667\|16:00
02:50:04	25887	-7	25978	44	-91	(56,-101)	(1381,-24,1405)	26065	25891	26108	25847	396	14	83882	27445	26063\|17:09	25667\|16:00
02:49:39	25888	7	25978	43	-90	(56,-101)	(1381,-24,1405)	26065	25891	26108	25848	396	7	83868	27441	26063\|17:09	25667\|16:00
02:48:09	25885	0	25978	43	-93	(56,-101)	(1381,-24,1405)	26065	25891	26108	25848	396	6	83861	27443	26063\|17:09	25667\|16:00
02:47:08	25885	0	25978	43	-93	(56,-101)	(1381,-24,1405)	26065	25891	26108	25848	396	2	83855	27441	26063\|17:09	25667\|16:00
02:46:25	25884	-2	25978	43	-94	(56,-101)	(1381,-24,1405)	26065	25891	26108	25848	396	30	83853	27441	26063\|17:09	25667\|16:00
02:45:12	25886	28	25978	43	-92	(56,-101)	(1381,-24,1405)	26065	25892	26108	25848	396	6	83823	27444	26063\|17:09	25667\|16:00
02:44:11	25887	34	25978	43	-91	(56,-101)	(1381,-24,1405)	26065	25892	26108	25849	396	2	83817	27447	26063\|17:09	25667\|16:00
02:43:29	25886	32	25978	43	-92	(56,-101)	(1381,-24,1405)	26065	25892	26108	25849	396	6	83815	27438	26063\|17:09	25667\|16:00
02:42:01	25886	32	25978	43	-92	(56,-101)	(1381,-24,1405)	26065	25892	26108	25849	396	2	83809	27437	26063\|17:09	25667\|16:00
02:41:27	25886	32	25978	43	-92	(56,-101)	(1381,-24,1405)	26065	25892	26108	25849	396	3	83807	27431	26063\|17:09	25667\|16:00
02:40:01	25881	29	25978	43	-97	(56,-101)	(1381,-24,1405)	26065	25892	26108	25849	396	10	83804	27426	26063\|17:09	25667\|16:00
02:39:04	25884	39	25978	43	-94	(56,-101)	(1381,-24,1405)	26065	25892	26108	25849	396	4	83794	27427	26063\|17:09	25667\|16:00
02:38:01	25885	43	25978	43	-93	(56,-101)	(1381,-24,1405)	26065	25892	26108	25849	396	5	83790	27421	26063\|17:09	25667\|16:00
02:37:01	25887	48	25978	43	-91	(56,-101)	(1381,-24,1405)	26065	25892	26108	25849	396	2	83785	27414	26063\|17:09	25667\|16:00
02:35:37	25884	46	25978	43	-94	(56,-101)	(1381,-24,1405)	26065	25892	26108	25849	396	18	83783	27418	26063\|17:09	25667\|16:00
02:34:09	25886	64	25979	43	-93	(56,-101)	(1381,-24,1405)	26065	25893	26107	25850	396	33	83765	27412	26063\|17:09	25667\|16:00
02:33:02	25886	64	25979	43	-93	(56,-101)	(1381,-24,1405)	26064	25893	26107	25850	396	10	83732	27410	26063\|17:09	25667\|16:00

Click注解說明:OBV能量潮張數指標恒生指數期貨

VAMP=Volume-Weighted Average Price
計算每日香港期貨開始由16:00:00至下一個交易日15:59:59 ;其他市場計算每日期貨當地時間由00:00:00至23:59:59
如果VWAP>期貨指數就顯示紅色;如果VWAP<期貨指數就顯示藍色

歷史日期 A

HSI

升跌

HSIQ

OBV

VWAP(Std)

+/-2|3Std

HSIQ-VWAP(H,L)

OBV(H,L,H-L)

TOBV

TVWAP

TVOL

YM-HSIQ

MaxVol

Position

Our All Domain Name: Public Main Server:computer28.com Public Video Server:computer28.online Public WebHosting Server:computer28.cloud Public Mail Server:smtp.computer28.com Public Main Server at USA:computer28.us Private Video Server at USA:wetalk28.us Public BackUp server:computer28.us

Internet Security: CloudFlare A.I. Bot & CDN Security Protection:Enabled Google Sign SSL Trust Certificate:Enabled Google-sign-in:Enabled Note:Google-Sign-in,Google just let us know your gmail.com account is yours & Google will NOT expose your password to us opendkim Mail Security Test:computer28.com DKIM is passed DKIM You can check your every gmail.com email is secure or not, just click any email then click 3-dot ,then click "Show Original"

Our All Data Center Location: Online:Singapore,USA Pending:France,German,ShenZhen,Beijing

Please support computer28.com for continuous website design, A.I.,Free Video Conference,Free WebHosting,Free YourDomain.com Mail Server, I.T. devlepment. Your Donation Support is tremendous encouragement(極大的鼓勵) to our team. Thanks

新聞財經娛樂♬資訊 News Economy

About Us|Service|Pricing

&nbps;

News即時新聞:↓

News即時新聞:↑

On Balance Volume (OBV):

Click注解說明:OBV能量潮張數指標恒生指數期貨

Youtube Video♬ Sharing by members:↓

Youtube Video♬ Sharing by members:↑

Your Information

Members/Profolio