Sign-in

Sign-out

Last

A.I.

WebHosting

ASK

RECENT

JOb

Forum Policy

Read:

Hide:

Show

Please input correctly

You are logined,Please click reply OR ask tag,USER_ID:

Server is busy or in error, if still in problem, please send us email at support@

STOCK

Below area will not be traslated by Google,you can input code or other languages
paste code or other language below=>click Code(Run code, select all=>click STEP icon=>click Code)

新聞財經娛樂♬資訊 News Economy

STOCK
A.I.

REPLY
ASK
RECENT
Login
Online Help
Job
Forum Policy
WeTalk USA
WebHosting Singapore

HSI:23350.03 +295(1.28%)304.95B
23516.7-23226.2 TVol:5044 →Next
VWAP*:23269 VP:23290 Rng:68 %:-0.2 H23310 L23242 P23299 E:23592/22960

0704 obv	HSIN	Chg	%	Vol	TVol	高低水	Diff
02:59:57	23253	-46	-0.2	8	5044	-97	29909
02:59:45	23251	-48	-0.21	3	5036	-99	29911

NASDAQ:25747.44 -292.59(1.12%)
26261-25631 TVol:91758

TP:10

VWAP:29855

TC:1(10%)

Rng:433 %:+1.17H29955.25L29522P29556D:2.35C:2.35

0703 obv	M1NQU	Chg	%	Vol	TVol	高低水	Diff
12:00:01	29901.75	345.75	+1.17	6	91758	+4154
11:59:59	29903	347	+1.17	1	91752	+4156

TVol:20258 VWAP:14908 Rng:113
H14925 L14812 P14890 X-IF300-Oil-Gold%:-0.05

0704 obv	S2SFCN(A50)	Chg	%	Vol	TVol	Diff
05:14:59	14882	-8	-0.05	10	20258
05:14:58	14837	-53	-0.36	1	20248

DJI:52671 +365.76(0.7%)
52805-52395 TVol:17662 VWAP:53212
Rng:326 %:-0.04 H53400 L53074 P53183

0703 obv	B1YMU	Chg	%	Vol	TVol	高低水	Diff
12:00:00	53162	-21	-0.04	1	17662	+491	29900
11:59:57	53161	-22	-0.04	1	17661	+490	29899

TWI:46780.62 +36.46(0.08%)
46949-45881 TVol:23815 VWAP:47317
Rng:941 %:+0.25 H47472 L46531 P47000

0704 obv	WTXN	Chg	%	Vol	TVol	高低水	Diff
05:00:01	47116	116	+0.25	5	23815	+335
04:59:58	47107	107	+0.23	1	23810	+326

SHSZ300:4842.66 +30.36(0.63%)
4891-4810 TVol:33851
Rng:79 %:+0.49 H4867 L4788 P4789

0703	IF300N	Chg	%	Vol	TVol	高低水	Diff
14:59:51	4813	24	+0.5	8	33851	-30
14:59:48	4813.2	24.2	+0.51	28	33843	-29

TVol:48847 VWAP:68.67
Rng:1.18 H69.26 L68.08 P68.69
%:+0.13

0703 obv	N1CLQ(Oil)	Chg	%	Vol	TVol	Diff
11:59:59	68.78	0.09	+0.13	2	48847
11:59:59	68.78	0.09	+0.13	29	48845

TVol:54762 VWAP:4187.9 Rng:75
H4208.3 L4133.8 P4125.7 %:+1.49

0703 obv	O1GCQ(Gold)	Chg	%	Vol	TVol	Diff
12:00:00	4187.3	61.6	+1.49	1	54762
11:59:59	4187.1	61.4	+1.49	1	54761

https://wetalk28.us

On Balance Volume (OBV):

Option:

2026-07-040704下月	HSIN	OBV	VWAP(Std)		HSIN-VWAP(H,L)		OBV(H,L,H-L)	+/-2\|3Std				R:	VOL	TVOL	YM-HSIN	HSIN高低#時間(張數分佈)
02:59:57	23253	-1552	23288	24	-35	(11,-55)	(0,-1552,1552)	23337	23240	23361	23215	415	33	90256	29909	23526\|16:00	23111\|16:00
02:57:01	23254	-1519	23288	24	-34	(11,-55)	(0,-1532,1532)	23337	23240	23361	23215	415	13	90223	29908	23526\|16:00	23111\|16:00
02:56:40	23252	-1532	23289	24	-37	(11,-55)	(0,-1532,1532)	23337	23240	23361	23216	415	24	90210	29910	23526\|16:00	23111\|16:00
02:55:02	23253	-1508	23289	24	-36	(11,-55)	(0,-1519,1519)	23337	23240	23361	23216	415	7	90186	29909	23526\|16:00	23111\|16:00
02:54:23	23256	-1501	23289	24	-33	(11,-55)	(0,-1519,1519)	23337	23240	23361	23216	415	4	90179	29906	23526\|16:00	23111\|16:00
02:52:02	23255	-1505	23289	24	-34	(11,-55)	(0,-1519,1519)	23337	23240	23361	23216	415	3	90175	29907	23526\|16:00	23111\|16:00
02:51:07	23255	-1505	23289	24	-34	(11,-55)	(0,-1519,1519)	23337	23240	23361	23216	415	7	90172	29907	23526\|16:00	23111\|16:00
02:50:01	23252	-1512	23289	24	-37	(11,-55)	(0,-1519,1519)	23337	23240	23361	23216	415	5	90165	29910	23526\|16:00	23111\|16:00
02:49:05	23257	-1507	23289	24	-32	(11,-55)	(0,-1519,1519)	23337	23240	23361	23216	415	5	90160	29905	23526\|16:00	23111\|16:00
02:46:00	23260	-1502	23289	24	-29	(11,-55)	(0,-1519,1519)	23337	23240	23361	23216	415	1	90155	29902	23526\|16:00	23111\|16:00
02:42:05	23256	-1503	23289	24	-33	(11,-55)	(0,-1519,1519)	23337	23240	23361	23216	415	3	90154	29906	23526\|16:00	23111\|16:00
02:41:04	23258	-1500	23289	24	-31	(11,-55)	(0,-1519,1519)	23337	23240	23361	23216	415	3	90151	29904	23526\|16:00	23111\|16:00
02:37:01	23260	-1497	23289	24	-29	(11,-55)	(0,-1519,1519)	23337	23240	23361	23216	415	1	90148	29902	23526\|16:00	23111\|16:00
02:36:01	23260	-1497	23289	24	-29	(11,-55)	(0,-1519,1519)	23337	23240	23361	23216	415	2	90147	29902	23526\|16:00	23111\|16:00
02:34:25	23261	-1495	23289	24	-28	(11,-55)	(0,-1519,1519)	23337	23240	23361	23216	415	2	90145	29901	23526\|16:00	23111\|16:00
02:32:36	23260	-1497	23289	24	-29	(11,-55)	(0,-1519,1519)	23337	23240	23361	23216	415	1	90143	29902	23526\|16:00	23111\|16:00
02:31:02	23260	-1497	23289	24	-29	(11,-55)	(0,-1519,1519)	23337	23240	23361	23216	415	1	90142	29902	23526\|16:00	23111\|16:00
02:30:10	23260	-1497	23289	24	-29	(11,-55)	(0,-1519,1519)	23337	23240	23361	23216	415	3	90141	29902	23526\|16:00	23111\|16:00
02:28:10	23257	-1500	23289	24	-32	(11,-55)	(0,-1519,1519)	23337	23240	23361	23216	415	3	90138	29905	23526\|16:00	23111\|16:00
02:26:25	23256	-1503	23289	24	-33	(11,-55)	(0,-1519,1519)	23337	23240	23361	23216	415	1	90135	29906	23526\|16:00	23111\|16:00
02:25:03	23257	-1502	23289	24	-32	(11,-55)	(0,-1519,1519)	23337	23240	23361	23216	415	4	90134	29905	23526\|16:00	23111\|16:00
02:24:54	23257	-1502	23289	24	-32	(11,-55)	(0,-1519,1519)	23337	23240	23361	23216	415	1	90130	29905	23526\|16:00	23111\|16:00
02:23:03	23256	-1503	23289	24	-33	(11,-55)	(0,-1519,1519)	23337	23240	23361	23216	415	3	90129	29906	23526\|16:00	23111\|16:00
02:21:28	23260	-1500	23289	24	-29	(11,-55)	(0,-1519,1519)	23337	23240	23361	23216	415	1	90126	29902	23526\|16:00	23111\|16:00
02:19:46	23261	-1499	23289	24	-28	(11,-55)	(0,-1519,1519)	23337	23240	23361	23216	415	8	90125	29901	23526\|16:00	23111\|16:00
02:16:24	23258	-1507	23289	24	-31	(11,-55)	(0,-1519,1519)	23337	23240	23361	23216	415	2	90117	29904	23526\|16:00	23111\|16:00
02:15:57	23259	-1505	23289	24	-30	(11,-55)	(0,-1519,1519)	23337	23240	23361	23216	415	1	90115	29903	23526\|16:00	23111\|16:00

Click注解說明:OBV能量潮張數指標恒生指數期貨

VAMP=Volume-Weighted Average Price
計算每日香港期貨開始由16:00:00至下一個交易日15:59:59 ;其他市場計算每日期貨當地時間由00:00:00至23:59:59
如果VWAP>期貨指數就顯示紅色;如果VWAP<期貨指數就顯示藍色

歷史日期 A

HSI

升跌

HSIN

OBV

VWAP(Std)

+/-2|3Std

HSIN-VWAP(H,L)

OBV(H,L,H-L)

TOBV

TVWAP

TVOL

YM-HSIN

MaxVol

Position

Our All Domain Name: Public Main Server:computer28.com Public Video Server:computer28.online Public WebHosting Server:computer28.cloud Public Mail Server:smtp.computer28.com Public Main Server at USA:computer28.us Private Video Server at USA:wetalk28.us Public BackUp server:computer28.us

Internet Security: CloudFlare A.I. Bot & CDN Security Protection:Enabled Google Sign SSL Trust Certificate:Enabled Google-sign-in:Enabled Note:Google-Sign-in,Google just let us know your gmail.com account is yours & Google will NOT expose your password to us opendkim Mail Security Test:computer28.com DKIM is passed DKIM You can check your every gmail.com email is secure or not, just click any email then click 3-dot ,then click "Show Original"

Our All Data Center Location: Online:Singapore,USA Pending:France,German,ShenZhen,Beijing

Please support computer28.com for continuous website design, A.I.,Free Video Conference,Free WebHosting,Free YourDomain.com Mail Server, I.T. devlepment. Your Donation Support is tremendous encouragement(極大的鼓勵) to our team. Thanks

新聞財經娛樂♬資訊 News Economy

About Us|Service|Pricing

&nbps;

News即時新聞:↓

News即時新聞:↑

On Balance Volume (OBV):

Click注解說明:OBV能量潮張數指標恒生指數期貨

Youtube Video♬ Sharing by members:↓

Youtube Video♬ Sharing by members:↑

Your Information

Members/Profolio