Sign-in

Sign-out

Last

QUESTION

ASK

RECENT

JOb

Forum Policy

Read:

Hide:

Show

Please input correctly

You are logined,Please click reply OR ask tag,USER_ID:

Server is busy or in error, if still in problem, please send us email at support@

HKSTOCK

Below area will not be traslated by Google,you can input code or other languages
paste code or other language below=>click Code(Run code, select all=>click STEP icon=>click Code)

新聞財經娛樂♬資訊 News Economy

HKSTOCK
QUESTION

REPLY
ASK
RECENT
Login
Online Help
Job
Forum Policy
WeTalk New

Stock Index全球即時指數期貨:

牛熊資金流恒指期貨港股升跌

HSI:26361.07 +200.74(0.77%)241.46B
26411.69-26094.64 TVol:6733 →Next
VWAP*:26433 VP:26575 Rng:129 %:+0.23 H26500 L26371 P26390 E:26721/26150

0420 obv	HSIJ	Chg	%	Vol	TVol	高低水	Diff
21:42:28	26452	62	+0.23	2	6733	+91	23182
21:42:13	26455	65	+0.25	1	6731	+94	23185

NASDAQ:24356.27 -112.21(0.46%)
24436-24355 TVol:151469

TP:54

VWAP:26709

TC:5(9.26%)

Rng:293 %:-0.29H26827.75L26535P26825.5D:12.37C:2.47

0420 obv	M1NQM	Chg	%	Vol	TVol	高低水	Diff
08:42:28	26747	-78.5	-0.29	7	151469	+2391
08:42:27	26746.25	-79.25	-0.3	1	151462	+2390

HSI:26361.07 +200.74(0.77%)241.46B
26411.69-26094.64 TVol:6592 VWAP*:26433 VP:26575 Rng:129 %:+0.26 H26500 L26371 P26390 E:26721/26150

0420 obv	HSIJ	Chg	%	Vol	TVol	高低水	Diff
21:42:14	26459	69	+0.26	1	6592	+98
21:42:04	26457	67	+0.25	1	6591	+96

TVol:16553 VWAP:15449 Rng:61
H15528 L15467 P15472 X-IF300-Oil-Gold%:+0.28

0420 obv	S2SFCJ(A50)	Chg	%	Vol	TVol	Diff
21:42:14	15515	43	+0.28	2	16553
21:42:12	15515	43	+0.28	2	16551

DJI:49439.28 -8.15(0.02%)
49490-49385 TVol:34208 VWAP:49418
Rng:595 %:-0.01 H49685 L49090 P49641

0420 obv	B1YMM	Chg	%	Vol	TVol	高低水	Diff
08:42:28	49634	-7	-0.01	9	34208	+195	23179
08:42:26	49637	-4	-0.01	2	34199	+196	23182

TWI:36958.8 +154.46(0.42%)
37345-36850 TVol:21414 VWAP:37410
Rng:376 %:+0.74 H37594 L37218 P37240

0420 obv	WTXK	Chg	%	Vol	TVol	高低水	Diff
21:42:21	37515	275	+0.74	2	21414	+556
21:42:18	37515	275	+0.74	1	21412	+556

SHSZ300:4759.05 +30.38(0.64%)
4763-4721 TVol:21907
Rng:54 %:+0.66 H4746 L4692 P4699

0420	IF300K	Chg	%	Vol	TVol	高低水	Diff
14:59:59	4730	31	+0.66	23	21907	-29
14:59:52	4730	31	+0.66	4	21884	-29

TVol:167728 VWAP:87.22
Rng:4.15 H89.6 L85.45 P82.59
%:+4.23

0420 obv	N1CLM(Oil)	Chg	%	Vol	TVol	Diff
08:42:27	86.08	3.49	+4.23	1	167728
08:42:26	86.07	3.48	+4.21	3	167727

TVol:82140 VWAP:4814.6 Rng:95
H4847.3 L4752 P4879.6 %:-0.83

0420 obv	O1GCM(Gold)	Chg	%	Vol	TVol	Diff
08:42:27	4839.2	-40.4	-0.83	1	82140
08:42:23	4839.5	-40.1	-0.82	1	82139

On Balance Volume (OBV):

Option:

2026-04-200420下月	HSIJ	OBV	VWAP(Std)		HSIJ-VWAP(H,L)		OBV(H,L,H-L)	+/-2\|3Std				R:	VOL	TVOL	YM-HSIJ	HSIJ高低#時間(張數分佈)
21:41:58	26456	-799	26332	73	124	(169,-126)	(0,-5812,5812)	26479	26186	26552	26112	396	143	91564	23175	26500\|21:30	26104\|09:31
21:40:01	26455	-942	26332	73	123	(169,-126)	(0,-5812,5812)	26479	26186	26552	26112	396	46	91421	23200	26500\|21:30	26104\|09:31
21:39:00	26460	-896	26332	73	128	(169,-126)	(0,-5812,5812)	26478	26186	26552	26112	396	36	91375	23186	26500\|21:30	26104\|09:31
21:38:00	26483	-860	26332	73	151	(169,-126)	(0,-5812,5812)	26478	26186	26551	26113	396	43	91339	23172	26500\|21:30	26104\|09:31
21:37:01	26481	-903	26332	73	149	(169,-126)	(0,-5812,5812)	26478	26186	26551	26113	396	58	91296	23179	26500\|21:30	26104\|09:31
21:36:00	26471	-961	26332	73	139	(169,-126)	(0,-5812,5812)	26478	26186	26551	26113	396	104	91238	23141	26500\|21:30	26104\|09:31
21:35:00	26468	-1065	26332	73	136	(169,-126)	(0,-5812,5812)	26477	26186	26550	26113	396	67	91134	23133	26500\|21:30	26104\|09:31
21:34:01	26467	-1132	26332	73	135	(169,-126)	(0,-5812,5812)	26477	26186	26550	26113	396	75	91067	23168	26500\|21:30	26104\|09:31
21:33:01	26469	-1057	26331	73	138	(169,-126)	(0,-5812,5812)	26477	26186	26550	26113	396	92	90992	23180	26500\|21:30	26104\|09:31
21:32:00	26473	-965	26331	73	142	(169,-126)	(0,-5812,5812)	26477	26186	26549	26113	396	241	90900	23194	26500\|21:30	26104\|09:31
21:31:00	26490	-724	26331	72	159	(169,-126)	(0,-5812,5812)	26476	26186	26548	26114	396	281	90659	23130	26500\|21:30	26104\|09:31
21:30:00	26486	-1005	26330	72	156	(161,-126)	(0,-5812,5812)	26474	26186	26546	26115	387	56	90378	23055	26491\|21:28	26104\|09:31
21:29:07	26485	-1061	26330	72	155	(161,-126)	(0,-5812,5812)	26474	26187	26546	26115	387	83	90322	23035	26491\|21:28	26104\|09:31
21:28:00	26485	-1061	26330	72	155	(158,-126)	(0,-5812,5812)	26474	26187	26545	26115	385	177	90239	23003	26489\|21:27	26104\|09:31
21:27:06	26477	-1238	26330	72	147	(147,-126)	(0,-5812,5812)	26473	26187	26544	26115	373	90	90062	23001	26477\|21:26	26104\|09:31
21:26:12	26473	-1328	26330	71	143	(144,-126)	(0,-5812,5812)	26473	26187	26544	26116	370	18	89972	22998	26474\|21:23	26104\|09:31
21:25:01	26469	-1346	26330	71	139	(144,-126)	(0,-5812,5812)	26472	26187	26544	26116	370	39	89954	23002	26474\|21:23	26104\|09:31
21:24:02	26469	-1346	26330	71	139	(144,-126)	(0,-5812,5812)	26472	26187	26544	26116	370	80	89915	23004	26474\|21:23	26104\|09:31
21:23:02	26464	-1426	26330	71	134	(138,-126)	(0,-5812,5812)	26472	26187	26543	26116	366	79	89835	22998	26470\|21:23	26104\|09:31
21:22:00	26453	-1505	26329	71	124	(138,-126)	(0,-5812,5812)	26472	26187	26543	26116	358	23	89756	22992	26462\|21:15	26104\|09:31
21:21:01	26456	-1482	26329	71	127	(138,-126)	(0,-5812,5812)	26472	26187	26543	26116	358	19	89733	22992	26462\|21:15	26104\|09:31
21:20:05	26458	-1463	26329	71	129	(138,-126)	(0,-5812,5812)	26472	26187	26543	26116	358	8	89714	23002	26462\|21:15	26104\|09:31
21:19:02	26456	-1471	26329	71	127	(138,-126)	(0,-5812,5812)	26472	26187	26543	26116	358	7	89706	23003	26462\|21:15	26104\|09:31
21:18:01	26454	-1478	26329	71	125	(138,-126)	(0,-5812,5812)	26472	26187	26543	26116	358	23	89699	22999	26462\|21:15	26104\|09:31
21:17:02	26454	-1478	26329	71	125	(138,-126)	(0,-5812,5812)	26471	26187	26543	26116	358	77	89676	23005	26462\|21:15	26104\|09:31
21:16:02	26448	-1555	26329	71	119	(138,-126)	(0,-5812,5812)	26471	26187	26542	26116	358	96	89599	23013	26462\|21:15	26104\|09:31
21:15:01	26451	-1459	26329	71	122	(138,-126)	(0,-5812,5812)	26471	26187	26542	26116	357	25	89503	23009	26461\|21:13	26104\|09:31

Click注解說明:OBV能量潮張數指標恒生指數期貨

VAMP=Volume-Weighted Average Price
計算每日期貨當地時間由00:00:00至23:59:59
如果VWAP>期貨指數就顯示紅色;如果VWAP<期貨指數就顯示藍色;用戶可以在Table Title Bar Click選擇不同時段 A, B,或者 C;每一分鐘自動更新數據

HSIJ Time:2026-04-20 21:41:58 Last:26456 Max:26500@2026-04-20 21:30:51 Min:26104@2026-04-20 09:31:05 VWAP:26332 TVol:91564 Standard Deviation(Std):73.33
+/-2Std: 26479 26186    +/-3Std: 26552 26112    第一頁
-----------------------------------------------張數分佈----------------------------------------------
MaxVol:14911@26370 MinVol:731@26110    "+"=300張 or less
26110-26129=    731++
26130-26149=  1359+++++
26150-26169=    918+++
26170-26189=  1680++++++
26190-26209=  1541+++++
26210-26229=  2829+++++++++
26230-26249=  4214++++++++++++++
26250-26269=  5650+++++++++++++++++++
26270-26289=  4257++++++++++++++
26290-26309=  5834+++++++++++++++++++
26310-26329=  5506++++++++++++++++++
26330-26349=  4994+++++++++++++++++
26350-26369=14837+++++++++++++++++++++++++++++++++++++++++++++++++
26370-26389=14911++++++++++++++++++++++++++++++++++++++++++++++++++
26390-26409=10010+++++++++++++++++++++++++++++++++
26410-26429=  4145++++++++++++++
26430-26449=    965+++
26450-26469=  1093++++
26470-26489=    761+++

歷史日期 A

HSI

升跌

HSIJ

OBV

VWAP(Std)

+/-2|3Std

HSIJ-VWAP(H,L)

OBV(H,L,H-L)

TOBV

TVWAP

TVOL

YM-HSIJ

MaxVol

Position

HSIJ最高最低#時間

新聞財經娛樂♬資訊 News Economy

About Us|Service|Pricing

Stock Index全球即時指數期貨:

&nbps;

News即時新聞:↓

News即時新聞:↑

On Balance Volume (OBV):

Click注解說明:OBV能量潮張數指標恒生指數期貨

Youtube Video♬ Sharing by members:↓

Youtube Video♬ Sharing by members:↑

Your Information

Members/Profolio