Sign-in

Sign-out

Last

A.I.

WebHosting

ASK

RECENT

JOb

Forum Policy

Read:

Hide:

Show

Please input correctly

You are logined,Please click reply OR ask tag,USER_ID:

Server is busy or in error, if still in problem, please send us email at support@

STOCK

Below area will not be traslated by Google,you can input code or other languages
paste code or other language below=>click Code(Run code, select all=>click STEP icon=>click Code)

新聞財經娛樂♬資訊 News Economy

STOCK
A.I.

REPLY
ASK
RECENT
Login
Online Help
Job
Forum Policy
WeTalk USA
WebHosting Singapore

Stock Index全球即時指數期貨:

牛熊資金流恒指期貨港股升跌

HSI:24312.16 -181.79(0.74%)270.41B
24560.19-24254.07 TVol:13033 →Next
VWAP*:24313 VP:24309 Rng:268 %:-0.14 H24424 L24156 P24263 E:24506/24074

0618 obv	HSIM	Chg	%	Vol	TVol	高低水	Diff
02:19:37	24229	-34	-0.14	3	13033	-83	28203
02:19:34	24227	-36	-0.15	5	13030	-85	28205

NASDAQ:26316.31 -60.03(0.23%)
26512-26117 TVol:385268

TP:3

VWAP:30426

TC:0(0%)

Rng:514 %:+0.04H30584.5L30070.25P30313.75D:0.12C:0.0

0617 obv	M1NQU	Chg	%	Vol	TVol	高低水	Diff
13:20:06	30325	11.25	+0.04	1	385268	+4009
13:20:06	30323.75	10	+0.03	14	385267	+4007

HSI:24312.16 -181.79(0.74%)270.41B
24560.19-24254.07 TVol:13033 VWAP*:24313 VP:24309 Rng:268 %:-0.14 H24424 L24156 P24263 E:24506/24074

0618 obv	HSIM	Chg	%	Vol	TVol	高低水	Diff
02:19:37	24229	-34	-0.14	3	13033	-83
02:19:34	24227	-36	-0.15	5	13030	-85

TVol:43828 VWAP:15589 Rng:67
H15608 L15541 P15597 X-IF300-Oil-Gold%:-0.24

0618 obv	S2SFCM(A50)	Chg	%	Vol	TVol	Diff
02:20:06	15559	-38	-0.24	2	43828
02:20:04	15558	-39	-0.25	2	43826

DJI:51999.64 -0.03(0%)
52281-51785 TVol:77709 VWAP:52546
Rng:498 %:-0.04 H52734 L52236 P52470

0617 obv	B1YMU	Chg	%	Vol	TVol	高低水	Diff
13:20:06	52448	-22	-0.04	3	77709	+448	28219
13:20:05	52450	-20	-0.04	3	77706	+450	28221

TWI:45877.39 +68.20(0.15%)
45877-45160 TVol:46975 VWAP:46452
Rng:928 %:+0.62 H46640 L45712 P46011

0618 obv	WTXN	Chg	%	Vol	TVol	高低水	Diff
02:20:05	46294	283	+0.62	3	46975	+417
02:20:02	46274	263	+0.57	1	46972	+397

SHSZ300:4933.93 +49.70(1.02%)
4934-4860 TVol:55327
Rng:69 %:+1.03 H4928 L4859 P4878

0617	IF300M	Chg	%	Vol	TVol	高低水	Diff
15:00:01	4928	50	+1.03	6	55327	-6
14:59:57	4927.8	49.8	+1.02	29	55321	-6

TVol:198862 VWAP:76.02
Rng:5.08 H79.17 L74.09 P75.27
%:+0.64

0617 obv	N1CLQ(Oil)	Chg	%	Vol	TVol	Diff
13:20:06	75.75	0.48	+0.64	2	198862
13:20:05	75.74	0.47	+0.62	2	198860

TVol:99652 VWAP:4356.6 Rng:107
H4403.6 L4296.2 P4354.4 %:-0.64

0617 obv	O1GCQ(Gold)	Chg	%	Vol	TVol	Diff
13:20:06	4326.6	-27.8	-0.64	4	99652
13:20:05	4327.4	-27	-0.62	1	99648

On Balance Volume (OBV):

Option:

2026-06-180618下月	HSIM	OBV	VWAP(Std)		HSIM-VWAP(H,L)		OBV(H,L,H-L)	+/-2\|3Std				R:	VOL	TVOL	YM-HSIM	HSIM高低#時間(張數分佈)
02:19:37	24229	-148	24302	51	-73	(129,-149)	(1103,-403,1506)	24403	24201	24454	24151	389	14	80168	28203	24545\|16:00	24156\|02:06
02:18:09	24225	-162	24302	51	-77	(129,-149)	(1103,-403,1506)	24403	24201	24454	24151	389	28	80154	28208	24545\|16:00	24156\|02:06
02:17:01	24218	-190	24302	50	-84	(129,-149)	(1103,-403,1506)	24403	24201	24454	24151	389	12	80126	28226	24545\|16:00	24156\|02:06
02:16:01	24217	-202	24302	50	-85	(129,-149)	(1103,-403,1506)	24403	24202	24454	24151	389	19	80114	28217	24545\|16:00	24156\|02:06
02:15:11	24198	-221	24302	50	-104	(129,-149)	(1103,-403,1506)	24403	24202	24453	24151	389	26	80095	28191	24545\|16:00	24156\|02:06
02:14:01	24185	-247	24303	50	-118	(129,-149)	(1103,-403,1506)	24403	24202	24453	24152	389	28	80069	28177	24545\|16:00	24156\|02:06
02:13:00	24206	-219	24303	50	-97	(129,-149)	(1103,-403,1506)	24403	24203	24453	24153	389	55	80041	28202	24545\|16:00	24156\|02:06
02:11:01	24190	-274	24303	50	-113	(129,-149)	(1103,-403,1506)	24403	24204	24452	24154	389	36	79986	28189	24545\|16:00	24156\|02:06
02:10:00	24198	-238	24303	50	-105	(129,-149)	(1103,-403,1506)	24402	24204	24452	24155	389	46	79950	28192	24545\|16:00	24156\|02:06
02:09:00	24183	-284	24304	49	-121	(129,-149)	(1103,-403,1506)	24402	24205	24452	24156	389	43	79904	28181	24545\|16:00	24156\|02:06
02:08:01	24190	-241	24304	49	-114	(129,-149)	(1103,-403,1506)	24402	24206	24451	24157	389	80	79861	28148	24545\|16:00	24156\|02:06
02:07:01	24179	-321	24305	49	-126	(129,-149)	(1103,-403,1506)	24402	24208	24450	24159	389	82	79781	28128	24545\|16:00	24156\|02:06
02:06:00	24156	-403	24305	48	-149	(129,-149)	(1103,-403,1506)	24401	24210	24449	24162	389	148	79699	28091	24545\|16:00	24156\|02:06
02:05:02	24187	-255	24306	46	-119	(129,-119)	(1103,-255,1358)	24399	24214	24445	24167	358	109	79551	28114	24545\|16:00	24187\|02:04
02:04:02	24214	-146	24307	46	-93	(129,-101)	(1103,-146,1249)	24398	24216	24444	24170	339	116	79442	28171	24545\|16:00	24206\|02:03
02:03:00	24220	-30	24308	45	-88	(129,-88)	(1103,-84,1187)	24398	24217	24443	24172	332	57	79326	28172	24545\|16:00	24213\|19:56
02:02:01	24254	27	24308	45	-54	(129,-84)	(1103,-84,1187)	24398	24218	24443	24172	332	74	79269	28193	24545\|16:00	24213\|19:56
02:01:01	24231	-47	24308	45	-77	(129,-77)	(1103,-84,1187)	24398	24218	24443	24173	332	138	79195	28207	24545\|16:00	24213\|19:56
02:00:00	24331	91	24308	45	23	(129,-56)	(1103,-84,1187)	24399	24218	24444	24173	332	4	79057	28302	24545\|16:00	24213\|19:56
01:59:02	24329	87	24308	45	21	(129,-56)	(1103,-84,1187)	24399	24218	24444	24173	332	23	79053	28294	24545\|16:00	24213\|19:56
01:58:27	24324	64	24308	45	16	(129,-56)	(1103,-84,1187)	24399	24218	24444	24173	332	6	79030	28287	24545\|16:00	24213\|19:56
01:57:38	24324	64	24308	45	16	(129,-56)	(1103,-84,1187)	24399	24218	24444	24173	332	7	79024	28287	24545\|16:00	24213\|19:56
01:56:00	24321	57	24308	45	13	(129,-56)	(1103,-84,1187)	24399	24218	24444	24173	332	11	79017	28280	24545\|16:00	24213\|19:56
01:55:08	24324	68	24308	45	16	(129,-56)	(1103,-84,1187)	24399	24218	24444	24173	332	5	79006	28288	24545\|16:00	24213\|19:56
01:54:03	24324	68	24308	45	16	(129,-56)	(1103,-84,1187)	24399	24218	24444	24173	332	8	79001	28300	24545\|16:00	24213\|19:56
01:53:07	24317	60	24308	45	9	(129,-56)	(1103,-84,1187)	24399	24218	24444	24173	332	14	78993	28295	24545\|16:00	24213\|19:56
01:52:02	24311	46	24308	45	3	(129,-56)	(1103,-84,1187)	24399	24218	24444	24173	332	1	78979	28288	24545\|16:00	24213\|19:56

Click注解說明:OBV能量潮張數指標恒生指數期貨

VAMP=Volume-Weighted Average Price
計算每日香港期貨開始由16:00:00至下一個交易日15:59:59 ;其他市場計算每日期貨當地時間由00:00:00至23:59:59
如果VWAP>期貨指數就顯示紅色;如果VWAP<期貨指數就顯示藍色

歷史日期 A

HSI

升跌

HSIM

OBV

VWAP(Std)

+/-2|3Std

HSIM-VWAP(H,L)

OBV(H,L,H-L)

TOBV

TVWAP

TVOL

YM-HSIM

MaxVol

Position

Our All Domain Name: Public Main Server:computer28.com Public Video Server:computer28.online Public WebHosting Server:computer28.cloud Public Mail Server:smtp.computer28.com Public Main Server at USA:computer28.us Private Video Server at USA:wetalk28.us Public BackUp server:computer28.us

Internet Security: CloudFlare A.I. Bot & CDN Security Protection:Enabled Google Sign SSL Trust Certificate:Enabled Google-sign-in:Enabled Note:Google-Sign-in,Google just let us know your gmail.com account is yours & Google will NOT expose your password to us opendkim Mail Security Test:computer28.com DKIM is passed DKIM You can check your every gmail.com email is secure or not, just click any email then click 3-dot ,then click "Show Original"

Our All Data Center Location: Online:Singapore,USA Pending:France,German,ShenZhen,Beijing(after 2 or 3 months)

新聞財經娛樂♬資訊 News Economy

About Us|Service|Pricing

Stock Index全球即時指數期貨:

&nbps;

News即時新聞:↓

News即時新聞:↑

On Balance Volume (OBV):

Click注解說明:OBV能量潮張數指標恒生指數期貨

Youtube Video♬ Sharing by members:↓

Youtube Video♬ Sharing by members:↑

Your Information

Members/Profolio