Sign-in

Sign-out

Last

A.I.

WebHosting

ASK

RECENT

JOb

Forum Policy

Read:

Hide:

Show

Please input correctly

You are logined,Please click reply OR ask tag,USER_ID:

Server is busy or in error, if still in problem, please send us email at support@

STOCK

Below area will not be traslated by Google,you can input code or other languages
paste code or other language below=>click Code(Run code, select all=>click STEP icon=>click Code)

新聞財經娛樂♬資訊 News Economy

STOCK
A.I.

REPLY
ASK
RECENT
Login
Online Help
Job
Forum Policy
WeTalk USA
WebHosting Singapore
IMAP New

HSI:25116.85 -279.66(1.1%)254.18B
25311.86-25089.14 TVol:9114 →Next
VWAP*:25209 VP:25195 Rng:199 %:+0.61 H25288 L25089 P25094 E:25439/24938

0815 obv	HSIQ	Chg	%	Vol	TVol	高低水	Diff
02:59:58	25247	153	+0.61	4	9114	+130	28620
02:59:44	25246	152	+0.61	2	9110	+129	28621

NASDAQ:26729.16 -73.87(0.28%)
26862-26662 TVol:398258

TP:6

VWAP:30147

TC:0(0%)

Rng:255 %:-0.11H30283L30028.5P30188.5D:1.2C:0.0

0814 obv	M1NQU	Chg	%	Vol	TVol	高低水	Diff
16:00:00	30154	-34.5	-0.11	9	398258	+3425
15:59:58	30154	-34.5	-0.11	2	398249	+3425

TVol:32769 VWAP:14935 Rng:42
H14961 L14919 P14921 X-IF300-Oil-Gold%:+0.08

0815 obv	S2SFCQ(A50)	Chg	%	Vol	TVol	Diff
05:05:26	14933	12	+0.08	1	32769
05:05:25	14931	10	+0.07	1	32768

DJI:53732.41 -107.58(0.2%)
53891-53673 TVol:43332 VWAP:53847
Rng:254 %:-0.29 H53999 L53745 P53935

0814 obv	B1YMU	Chg	%	Vol	TVol	高低水	Diff
16:00:01	53778	-157	-0.29	4	43332	+46	28531
15:59:57	53785	-150	-0.28	1	43328	+53	28538

TWI:45811.01 -210.47(0.46%)
46403-45798 TVol:24815 VWAP:45630
Rng:417 %:-0.19 H45968 L45551 P45812

0815 obv	WTXQ	Chg	%	Vol	TVol	高低水	Diff
04:59:55	45727	-85	-0.19	2	24815	-84
04:59:50	45719	-93	-0.2	1	24813	-92

SHSZ300:4665.88 +1.93(0.04%)
4677-4637 TVol:18781
Rng:42 %:-0.38 H4670 L4628 P4668

0814	IF300Q	Chg	%	Vol	TVol	高低水	Diff
15:00:17	4650	-18	-0.39	26	18781	-16
14:59:50	4651	-17	-0.36	2	18755	-17

TVol:164624 VWAP:81.85
Rng:2.28 H82.99 L80.71 P81.25
%:+1.42

0814 obv	N1CLU(Oil)	Chg	%	Vol	TVol	Diff
16:00:01	82.4	1.15	+1.42	5	164624
15:59:59	82.43	1.18	+1.45	2	164619

TVol:124759 VWAP:4416.3 Rng:89
H4454.6 L4365.5 P4420.4 %:+0.26

0814 obv	O1GCZ(Gold)	Chg	%	Vol	TVol	Diff
16:00:02	4432	11.6	+0.26	1	124759
16:00:00	4432.1	11.7	+0.26	1	124758

file size < 9M

On Balance Volume (OBV):

Option:

2026-08-150815下月	HSIQ	OBV	VWAP(Std)		HSIQ-VWAP(H,L)		OBV(H,L,H-L)	+/-2\|3Std				R:	VOL	TVOL	YM-HSIQ	HSIQ高低#時間(張數分佈)
02:59:58	25247	-1841	25196	79	51	(94,-139)	(572,-3926,4498)	25354	25039	25433	24960	460	71	124892	28620	25513\|16:00	25053\|15:49
02:58:16	25253	-1770	25196	79	57	(94,-139)	(572,-3926,4498)	25354	25039	25433	24960	460	31	124821	28613	25513\|16:00	25053\|15:49
02:57:00	25253	-1770	25196	79	57	(94,-139)	(572,-3926,4498)	25354	25039	25433	24960	460	27	124790	28621	25513\|16:00	25053\|15:49
02:56:07	25252	-1797	25196	79	56	(94,-139)	(572,-3926,4498)	25354	25039	25433	24960	460	5	124763	28618	25513\|16:00	25053\|15:49
02:55:02	25254	-1792	25196	79	58	(94,-139)	(572,-3926,4498)	25354	25039	25433	24960	460	4	124758	28623	25513\|16:00	25053\|15:49
02:54:01	25256	-1788	25196	79	60	(94,-139)	(572,-3926,4498)	25354	25039	25433	24960	460	13	124754	28622	25513\|16:00	25053\|15:49
02:53:06	25255	-1801	25196	79	59	(94,-139)	(572,-3926,4498)	25354	25039	25433	24960	460	3	124741	28622	25513\|16:00	25053\|15:49
02:52:08	25261	-1798	25196	79	65	(94,-139)	(572,-3926,4498)	25354	25039	25433	24960	460	2	124738	28621	25513\|16:00	25053\|15:49
02:51:38	25263	-1796	25196	79	67	(94,-139)	(572,-3926,4498)	25354	25039	25433	24960	460	11	124736	28619	25513\|16:00	25053\|15:49
02:50:13	25260	-1807	25196	79	64	(94,-139)	(572,-3926,4498)	25354	25039	25433	24960	460	4	124725	28617	25513\|16:00	25053\|15:49
02:49:39	25256	-1811	25196	79	60	(94,-139)	(572,-3926,4498)	25354	25039	25433	24960	460	9	124721	28609	25513\|16:00	25053\|15:49
02:48:32	25258	-1802	25196	79	62	(94,-139)	(572,-3926,4498)	25354	25039	25433	24960	460	4	124712	28607	25513\|16:00	25053\|15:49
02:47:07	25256	-1806	25196	79	60	(94,-139)	(572,-3926,4498)	25354	25039	25433	24960	460	7	124708	28599	25513\|16:00	25053\|15:49
02:46:37	25257	-1799	25196	79	61	(94,-139)	(572,-3926,4498)	25354	25039	25433	24960	460	4	124701	28589	25513\|16:00	25053\|15:49
02:45:09	25259	-1795	25196	79	63	(94,-139)	(572,-3926,4498)	25354	25038	25433	24960	460	2	124697	28589	25513\|16:00	25053\|15:49
02:44:20	25260	-1793	25196	79	64	(94,-139)	(572,-3926,4498)	25354	25038	25433	24960	460	12	124695	28592	25513\|16:00	25053\|15:49
02:43:17	25258	-1805	25196	79	62	(94,-139)	(572,-3926,4498)	25354	25038	25433	24960	460	1	124683	28593	25513\|16:00	25053\|15:49
02:42:55	25258	-1805	25196	79	62	(94,-139)	(572,-3926,4498)	25354	25038	25433	24960	460	2	124682	28592	25513\|16:00	25053\|15:49
02:41:01	25255	-1807	25196	79	59	(94,-139)	(572,-3926,4498)	25354	25038	25433	24960	460	3	124680	28595	25513\|16:00	25053\|15:49
02:39:56	25255	-1807	25196	79	59	(94,-139)	(572,-3926,4498)	25354	25038	25433	24960	460	2	124677	28597	25513\|16:00	25053\|15:49
02:38:04	25257	-1805	25196	79	61	(94,-139)	(572,-3926,4498)	25354	25038	25433	24960	460	2	124675	28593	25513\|16:00	25053\|15:49
02:37:46	25255	-1807	25196	79	59	(94,-139)	(572,-3926,4498)	25354	25038	25433	24960	460	8	124673	28591	25513\|16:00	25053\|15:49
02:36:00	25251	-1815	25196	79	55	(94,-139)	(572,-3926,4498)	25354	25038	25433	24960	460	2	124665	28592	25513\|16:00	25053\|15:49
02:35:29	25254	-1813	25196	79	58	(94,-139)	(572,-3926,4498)	25354	25038	25433	24960	460	31	124663	28593	25513\|16:00	25053\|15:49
02:34:07	25252	-1844	25196	79	56	(94,-139)	(572,-3926,4498)	25354	25038	25433	24960	460	3	124632	28590	25513\|16:00	25053\|15:49
02:33:47	25251	-1847	25196	79	55	(94,-139)	(572,-3926,4498)	25354	25038	25433	24960	460	1	124629	28592	25513\|16:00	25053\|15:49
02:31:00	25252	-1846	25196	79	56	(94,-139)	(572,-3926,4498)	25354	25038	25433	24960	460	2	124628	28598	25513\|16:00	25053\|15:49

Click注解說明:OBV能量潮張數指標恒生指數期貨

VAMP=Volume-Weighted Average Price
計算每日香港期貨開始由16:00:00至下一個交易日15:59:59 ;其他市場計算每日期貨當地時間由00:00:00至23:59:59
如果VWAP>期貨指數就顯示紅色;如果VWAP<期貨指數就顯示藍色

歷史日期 A

HSI

升跌

HSIQ

OBV

VWAP(Std)

+/-2|3Std

HSIQ-VWAP(H,L)

OBV(H,L,H-L)

TOBV

TVWAP

TVOL

YM-HSIQ

MaxVol

Position

Our All Domain Name: Public Main Server:computer28.com Public Video Server:computer28.online Public WebHosting Server:computer28.cloud Public Mail Server:smtp.computer28.com Public Main Server at USA:computer28.us Private Video Server at USA:wetalk28.us Public BackUp server:computer28.us

Internet Security: CloudFlare A.I. Bot & CDN Security Protection:Enabled Google Sign SSL Trust Certificate:Enabled Google-sign-in:Enabled Note:Google-Sign-in,Google just let us know your gmail.com account is yours & Google will NOT expose your password to us opendkim Mail Security Test:computer28.com DKIM is passed DKIM You can check your every gmail.com email is secure or not, just click any email then click 3-dot ,then click "Show Original"

Our All Data Center Location: Online:Singapore,USA Pending:France,German,ShenZhen,Beijing

Please support computer28.com for continuous website design, A.I.,Free Video Conference,Free WebHosting,Free YourDomain.com Mail Server, I.T. devlepment. Your Donation Support is tremendous encouragement(極大的鼓勵) to our team. Thanks

新聞財經娛樂♬資訊 News Economy

About Us|Service|Pricing

&nbps;

News即時新聞:↓

News即時新聞:↑

On Balance Volume (OBV):

Click注解說明:OBV能量潮張數指標恒生指數期貨

Youtube Video♬ Sharing by members:↓

Youtube Video♬ Sharing by members:↑

Your Information

Members/Profolio