Sign-in

Sign-out

Last

A.I.

WebHosting

ASK

RECENT

JOb

Forum Policy

Read:

Hide:

Show

Please input correctly

You are logined,Please click reply OR ask tag,USER_ID:

Server is busy or in error, if still in problem, please send us email at support@

STOCK

Below area will not be traslated by Google,you can input code or other languages
paste code or other language below=>click Code(Run code, select all=>click STEP icon=>click Code)

新聞財經娛樂♬資訊 News Economy

STOCK
A.I.

REPLY
ASK
RECENT
Login
Online Help
Job
Forum Policy
WeTalk USA
WebHosting Singapore

HSI:24030.18 -169.28(0.7%)377.25B
24353.76-23917.32 TVol:12748 →Next
VWAP*:23969 VP:23969 Rng:213 %:+0.24 H24075 L23862 P23977 E:24212/23725

0710 obv	HSIN	Chg	%	Vol	TVol	高低水	Diff
01:03:23	24034	57	+0.24	3	12748	+4	28765
01:03:20	24035	58	+0.24	2	12745	+5	28766

NASDAQ:26127.41 +256.76(0.99%)
26129-25826 TVol:337914

TP:53

VWAP:29747

TC:4(7.55%)

Rng:536 %:+1.52H29931.25L29395P29468.5D:5.71C:1.43

0709 obv	M1NQU	Chg	%	Vol	TVol	高低水	Diff
12:03:24	29916.75	448.25	+1.52	1	337914	+3789
12:03:24	29916.75	448.25	+1.52	11	337913	+3789

TVol:60010 VWAP:15325 Rng:77
H15335 L15258 P15282 X-IF300-Oil-Gold%:+0.16

0710 obv	S2SFCN(A50)	Chg	%	Vol	TVol	Diff
01:03:05	15307	25	+0.16	2	60010
01:03:04	15307	25	+0.16	1	60008

DJI:52511.78 +163.39(0.31%)
52575-52249 TVol:46361 VWAP:52692
Rng:363 %:+0.33 H52865 L52502 P52624

0709 obv	B1YMU	Chg	%	Vol	TVol	高低水	Diff
12:03:23	52799	175	+0.33	1	46361	+287	28764
12:03:12	52801	177	+0.34	1	46360	+288	28767

TWI:45354.61 -379.80(0.83%)
46064-45352 TVol:40958 VWAP:46414
Rng:794 %:+1.68 H46495 L45701 P45648

0710 obv	WTXN	Chg	%	Vol	TVol	高低水	Diff
01:03:22	46415	767	+1.68	1	40958	+1060
01:03:09	46418	770	+1.69	1	40957	+1063

SHSZ300:4878.15 +122.62(2.58%)
4883-4735 TVol:37594
Rng:138 %:+1.84 H4859 L4721 P4751

0709	IF300N	Chg	%	Vol	TVol	高低水	Diff
14:59:57	4838.2	87.2	+1.84	2	37594	-40
14:59:55	4837	86	+1.81	23	37592	-41

TVol:181353 VWAP:73.13
Rng:3.49 H75.13 L71.64 P73.52
%:-2.08

0709 obv	N1CLQ(Oil)	Chg	%	Vol	TVol	Diff
12:03:25	71.99	-1.53	-2.08	15	181353
12:03:19	71.99	-1.53	-2.08	4	181338

TVol:96204 VWAP:4113.4 Rng:85
H4148.4 L4063.4 P4082.4 %:+1.36

0709 obv	O1GCQ(Gold)	Chg	%	Vol	TVol	Diff
12:03:23	4138	55.6	+1.36	1	96204
12:03:20	4138.3	55.9	+1.37	1	96203

https://wetalk28.us

On Balance Volume (OBV):

Option:

2026-07-100710下月	HSIN	OBV	VWAP(Std)		HSIN-VWAP(H,L)		OBV(H,L,H-L)	+/-2\|3Std				R:	VOL	TVOL	YM-HSIN	HSIN高低#時間(張數分佈)
01:02:56	24034	-486	23973	50	61	(111,-95)	(0,-1790,1790)	24073	23873	24122	23823	474	10	119746	28770	24336\|16:00	23862\|18:53
01:01:01	24033	-496	23973	50	60	(111,-95)	(0,-1790,1790)	24072	23873	24122	23823	474	9	119736	28776	24336\|16:00	23862\|18:53
01:00:28	24033	-496	23973	50	60	(111,-95)	(0,-1790,1790)	24072	23873	24122	23823	474	3	119727	28768	24336\|16:00	23862\|18:53
00:59:08	24033	-496	23973	50	60	(111,-95)	(0,-1790,1790)	24072	23873	24122	23823	474	9	119724	28769	24336\|16:00	23862\|18:53
00:58:03	24030	-505	23973	50	57	(111,-95)	(0,-1790,1790)	24072	23873	24122	23823	474	18	119715	28761	24336\|16:00	23862\|18:53
00:57:00	24032	-487	23972	50	60	(111,-95)	(0,-1790,1790)	24072	23873	24122	23823	474	7	119697	28753	24336\|16:00	23862\|18:53
00:56:03	24032	-487	23972	50	60	(111,-95)	(0,-1790,1790)	24072	23873	24122	23823	474	11	119690	28749	24336\|16:00	23862\|18:53
00:55:10	24035	-476	23972	50	63	(111,-95)	(0,-1790,1790)	24072	23873	24122	23823	474	7	119679	28743	24336\|16:00	23862\|18:53
00:54:07	24036	-469	23972	50	64	(111,-95)	(0,-1790,1790)	24072	23873	24122	23823	474	41	119672	28747	24336\|16:00	23862\|18:53
00:52:10	24038	-428	23972	50	66	(111,-95)	(0,-1790,1790)	24072	23873	24122	23823	474	8	119631	28757	24336\|16:00	23862\|18:53
00:51:13	24036	-436	23972	50	64	(111,-95)	(0,-1790,1790)	24072	23873	24122	23823	474	10	119623	28767	24336\|16:00	23862\|18:53
00:50:02	24035	-446	23972	50	63	(111,-95)	(0,-1790,1790)	24072	23873	24122	23823	474	9	119613	28770	24336\|16:00	23862\|18:53
00:49:36	24036	-437	23972	50	64	(111,-95)	(0,-1790,1790)	24072	23873	24122	23823	474	2	119604	28767	24336\|16:00	23862\|18:53
00:48:02	24038	-435	23972	50	66	(111,-95)	(0,-1790,1790)	24072	23873	24122	23823	474	12	119602	28764	24336\|16:00	23862\|18:53
00:47:04	24042	-423	23972	50	70	(111,-95)	(0,-1790,1790)	24072	23872	24121	23823	474	5	119590	28766	24336\|16:00	23862\|18:53
00:46:58	24040	-428	23972	50	68	(111,-95)	(0,-1790,1790)	24072	23872	24121	23823	474	2	119585	28765	24336\|16:00	23862\|18:53
00:45:01	24040	-428	23972	50	68	(111,-95)	(0,-1790,1790)	24072	23872	24121	23823	474	2	119583	28773	24336\|16:00	23862\|18:53
00:44:03	24040	-428	23972	50	68	(111,-95)	(0,-1790,1790)	24072	23872	24121	23823	474	8	119581	28769	24336\|16:00	23862\|18:53
00:43:01	24040	-428	23972	50	68	(111,-95)	(0,-1790,1790)	24072	23872	24121	23823	474	12	119573	28774	24336\|16:00	23862\|18:53
00:42:06	24045	-416	23972	50	73	(111,-95)	(0,-1790,1790)	24071	23872	24121	23823	474	4	119561	28766	24336\|16:00	23862\|18:53
00:41:10	24043	-420	23972	50	71	(111,-95)	(0,-1790,1790)	24071	23872	24121	23823	474	9	119557	28773	24336\|16:00	23862\|18:53
00:40:03	24045	-411	23972	50	73	(111,-95)	(0,-1790,1790)	24071	23872	24121	23823	474	10	119548	28788	24336\|16:00	23862\|18:53
00:39:29	24040	-421	23972	50	68	(111,-95)	(0,-1790,1790)	24071	23872	24121	23823	474	9	119538	28793	24336\|16:00	23862\|18:53
00:38:03	24042	-412	23972	50	70	(111,-95)	(0,-1790,1790)	24071	23872	24121	23823	474	8	119529	28789	24336\|16:00	23862\|18:53
00:37:05	24038	-420	23972	50	66	(111,-95)	(0,-1790,1790)	24071	23872	24121	23823	474	17	119521	28803	24336\|16:00	23862\|18:53
00:36:02	24040	-403	23972	50	68	(111,-95)	(0,-1790,1790)	24071	23872	24121	23823	474	17	119504	28793	24336\|16:00	23862\|18:53
00:35:00	24038	-420	23972	50	66	(111,-95)	(0,-1790,1790)	24071	23872	24121	23823	474	31	119487	28796	24336\|16:00	23862\|18:53

Click注解說明:OBV能量潮張數指標恒生指數期貨

VAMP=Volume-Weighted Average Price
計算每日香港期貨開始由16:00:00至下一個交易日15:59:59 ;其他市場計算每日期貨當地時間由00:00:00至23:59:59
如果VWAP>期貨指數就顯示紅色;如果VWAP<期貨指數就顯示藍色

歷史日期 A

HSI

升跌

HSIN

OBV

VWAP(Std)

+/-2|3Std

HSIN-VWAP(H,L)

OBV(H,L,H-L)

TOBV

TVWAP

TVOL

YM-HSIN

MaxVol

Position

Our All Domain Name: Public Main Server:computer28.com Public Video Server:computer28.online Public WebHosting Server:computer28.cloud Public Mail Server:smtp.computer28.com Public Main Server at USA:computer28.us Private Video Server at USA:wetalk28.us Public BackUp server:computer28.us

Internet Security: CloudFlare A.I. Bot & CDN Security Protection:Enabled Google Sign SSL Trust Certificate:Enabled Google-sign-in:Enabled Note:Google-Sign-in,Google just let us know your gmail.com account is yours & Google will NOT expose your password to us opendkim Mail Security Test:computer28.com DKIM is passed DKIM You can check your every gmail.com email is secure or not, just click any email then click 3-dot ,then click "Show Original"

Our All Data Center Location: Online:Singapore,USA Pending:France,German,ShenZhen,Beijing

Please support computer28.com for continuous website design, A.I.,Free Video Conference,Free WebHosting,Free YourDomain.com Mail Server, I.T. devlepment. Your Donation Support is tremendous encouragement(極大的鼓勵) to our team. Thanks

新聞財經娛樂♬資訊 News Economy

About Us|Service|Pricing

&nbps;

News即時新聞:↓

News即時新聞:↑

On Balance Volume (OBV):

Click注解說明:OBV能量潮張數指標恒生指數期貨

Youtube Video♬ Sharing by members:↓

Youtube Video♬ Sharing by members:↑

Your Information

Members/Profolio