Sign-in

Sign-out

Last

A.I.

WebHosting

ASK

RECENT

JOb

Forum Policy

Read:

Hide:

Show

Please input correctly

You are logined,Please click reply OR ask tag,USER_ID:

Server is busy or in error, if still in problem, please send us email at support@

STOCK

Below area will not be traslated by Google,you can input code or other languages
paste code or other language below=>click Code(Run code, select all=>click STEP icon=>click Code)

新聞財經娛樂♬資訊 News Economy

STOCK
A.I.

REPLY
ASK
RECENT
Login
Online Help
Job
Forum Policy
WeTalk USA
WebHosting Singapore
IMAP New

HSI:25471.15 +17.92(0.07%)255.54B
25518.03-25240.62 TVol:1189 →Next
VWAP*:25438 VP:25416 Rng:46 %:+0.07 H25463 L25417 P25440 E:25767/25113

0818 obv	HSIQ	Chg	%	Vol	TVol	高低水	Diff
18:06:47	25459	19	+0.07	1	1189	-12	28094
18:06:45	25458	18	+0.07	3	1188	-13	28095

NASDAQ:26644.91 -84.25(0.32%)
26798-26626 TVol:99377

TP:28

VWAP:29867

TC:10(35.71%)

Rng:434 %:-1.21H30121.25L29687.25P30096D:4.0C:0.4

0818 obv	M1NQU	Chg	%	Vol	TVol	高低水	Diff
05:06:50	29732	-364	-1.21	1	99377	+3087
05:06:45	29731	-365	-1.21	7	99376	+3086

TVol:7557 VWAP:15086 Rng:25
H15100 L15075 P15093 X-IF300-Oil-Gold%:+0.02

0818 obv	S2SFCQ(A50)	Chg	%	Vol	TVol	Diff
18:05:55	15096	3	+0.02	9	7557
18:05:27	15096	3	+0.02	5	7548

DJI:53459.78 -272.63(0.51%)
53663-53395 TVol:10046 VWAP:53470
Rng:206 %:+0.01 H53588 L53382 P53544

0818 obv	B1YMU	Chg	%	Vol	TVol	高低水	Diff
05:06:48	53552	8	+0.01	4	10046	+92	28093
05:06:42	53553	9	+0.02	1	10042	+93	28094

TWI:45308.68 -548.59(1.2%)
46064-45225 TVol:1914 VWAP:45017
Rng:441 %:-0.53 H45286 L44845 P45173

0818 obv	WTXU	Chg	%	Vol	TVol	高低水	Diff
18:06:45	44932	-241	-0.53	1	1914	-377
18:06:35	44932	-241	-0.53	1	1913	-377

SHSZ300:4726.3 -14.80(0.31%)
4744-4688 TVol:21385
Rng:60 %:-0.34 H4730 L4670 P4724

0818	IF300Q	Chg	%	Vol	TVol	高低水	Diff
14:59:55	4707.8	-16.2	-0.34	10	21385	-19
14:59:48	4707	-17	-0.36	26	21375	-19

TVol:39396 VWAP:84.31
Rng:1.1 H84.87 L83.77 P83.74
%:+0.45

0818 obv	N1CLV(Oil)	Chg	%	Vol	TVol	Diff
05:06:42	84.12	0.38	+0.45	2	39396
05:06:41	84.12	0.38	+0.45	21	39394

TVol:41958 VWAP:4449.2 Rng:52
H4493.1 L4441.4 P4473.7 %:-0.53

0818 obv	O1GCZ(Gold)	Chg	%	Vol	TVol	Diff
05:06:44	4450	-23.7	-0.53	1	41958
05:06:40	4450	-23.7	-0.53	1	41957

file size < 9M

On Balance Volume (OBV):

Option:

2026-08-180818下月	HSIQ	OBV	VWAP(Std)		HSIQ-VWAP(H,L)		OBV(H,L,H-L)	+/-2\|3Std				R:	VOL	TVOL	YM-HSIQ	HSIQ高低#時間(張數分佈)
18:06:01	25459	-1757	25433	12	26	(31,-24)	(0,-1868,1868)	25458	25408	25470	25396	279	6	72112	28083	25484\|16:00	25205\|16:00
18:05:03	25460	-1751	25433	12	27	(31,-24)	(0,-1868,1868)	25458	25408	25470	25396	279	6	72106	28082	25484\|16:00	25205\|16:00
18:04:01	25460	-1751	25433	12	27	(31,-24)	(0,-1868,1868)	25457	25408	25470	25396	279	19	72100	28087	25484\|16:00	25205\|16:00
18:03:00	25453	-1770	25433	12	20	(31,-24)	(0,-1868,1868)	25457	25408	25469	25396	279	16	72081	28074	25484\|16:00	25205\|16:00
18:02:08	25457	-1754	25433	12	24	(31,-24)	(0,-1868,1868)	25457	25408	25469	25396	279	17	72065	28108	25484\|16:00	25205\|16:00
18:01:04	25458	-1737	25433	12	25	(31,-24)	(0,-1868,1868)	25457	25408	25469	25396	279	21	72048	28097	25484\|16:00	25205\|16:00
18:00:01	25460	-1716	25432	12	28	(28,-24)	(0,-1868,1868)	25457	25408	25469	25396	279	14	72027	28055	25484\|16:00	25205\|16:00
17:59:07	25457	-1730	25432	12	25	(27,-24)	(0,-1868,1868)	25456	25408	25468	25396	279	19	72013	28056	25484\|16:00	25205\|16:00
17:58:01	25459	-1711	25432	12	27	(27,-24)	(0,-1868,1868)	25456	25408	25468	25397	279	36	71994	28059	25484\|16:00	25205\|16:00
17:57:02	25455	-1747	25432	12	23	(26,-24)	(0,-1868,1868)	25456	25409	25468	25397	279	14	71958	28051	25484\|16:00	25205\|16:00
17:56:04	25455	-1747	25432	12	23	(24,-24)	(0,-1868,1868)	25456	25409	25467	25397	279	1	71944	28056	25484\|16:00	25205\|16:00
17:54:37	25451	-1748	25432	12	19	(24,-24)	(0,-1868,1868)	25456	25409	25467	25397	279	7	71943	28059	25484\|16:00	25205\|16:00
17:53:10	25451	-1748	25432	12	19	(24,-24)	(0,-1868,1868)	25455	25409	25467	25397	279	2	71936	28053	25484\|16:00	25205\|16:00
17:52:08	25445	-1750	25432	12	13	(24,-24)	(0,-1868,1868)	25455	25409	25467	25397	279	4	71934	28040	25484\|16:00	25205\|16:00
17:51:02	25446	-1746	25432	12	14	(24,-24)	(0,-1868,1868)	25455	25409	25467	25397	279	3	71930	28047	25484\|16:00	25205\|16:00
17:50:19	25445	-1749	25432	12	13	(24,-24)	(0,-1868,1868)	25455	25409	25467	25397	279	3	71927	28045	25484\|16:00	25205\|16:00
17:49:23	25448	-1746	25432	12	16	(24,-24)	(0,-1868,1868)	25455	25409	25467	25397	279	6	71924	28043	25484\|16:00	25205\|16:00
17:48:09	25443	-1752	25432	12	11	(24,-24)	(0,-1868,1868)	25455	25409	25467	25397	279	11	71918	28037	25484\|16:00	25205\|16:00
17:47:01	25445	-1741	25432	12	13	(24,-24)	(0,-1868,1868)	25455	25409	25467	25397	279	9	71907	28039	25484\|16:00	25205\|16:00
17:46:02	25443	-1750	25432	12	11	(24,-24)	(0,-1868,1868)	25455	25409	25467	25397	279	27	71898	28039	25484\|16:00	25205\|16:00
17:45:00	25440	-1777	25432	12	8	(24,-24)	(0,-1868,1868)	25455	25408	25467	25397	279	4	71871	28052	25484\|16:00	25205\|16:00
17:44:18	25436	-1781	25432	12	4	(24,-24)	(0,-1868,1868)	25455	25408	25467	25397	279	4	71867	28055	25484\|16:00	25205\|16:00
17:42:03	25435	-1785	25432	12	3	(24,-24)	(0,-1868,1868)	25455	25408	25467	25397	279	6	71863	28056	25484\|16:00	25205\|16:00
17:41:11	25436	-1779	25432	12	4	(24,-24)	(0,-1868,1868)	25455	25408	25467	25397	279	16	71857	28055	25484\|16:00	25205\|16:00
17:40:00	25439	-1763	25432	12	7	(24,-24)	(0,-1868,1868)	25455	25408	25467	25397	279	8	71841	28062	25484\|16:00	25205\|16:00
17:39:20	25438	-1771	25432	12	6	(24,-24)	(0,-1868,1868)	25455	25408	25467	25397	279	11	71833	28066	25484\|16:00	25205\|16:00
17:38:04	25440	-1760	25432	12	8	(24,-24)	(0,-1868,1868)	25455	25408	25467	25397	279	11	71822	28065	25484\|16:00	25205\|16:00

Click注解說明:OBV能量潮張數指標恒生指數期貨

VAMP=Volume-Weighted Average Price
計算每日香港期貨開始由16:00:00至下一個交易日15:59:59 ;其他市場計算每日期貨當地時間由00:00:00至23:59:59
如果VWAP>期貨指數就顯示紅色;如果VWAP<期貨指數就顯示藍色

歷史日期 A

HSI

升跌

HSIQ

OBV

VWAP(Std)

+/-2|3Std

HSIQ-VWAP(H,L)

OBV(H,L,H-L)

TOBV

TVWAP

TVOL

YM-HSIQ

MaxVol

Position

Our All Domain Name: Public Main Server:computer28.com Public Video Server:computer28.online Public WebHosting Server:computer28.cloud Public Mail Server:smtp.computer28.com Public Main Server at USA:computer28.us Private Video Server at USA:wetalk28.us Public BackUp server:computer28.us

Internet Security: CloudFlare A.I. Bot & CDN Security Protection:Enabled Google Sign SSL Trust Certificate:Enabled Google-sign-in:Enabled Note:Google-Sign-in,Google just let us know your gmail.com account is yours & Google will NOT expose your password to us opendkim Mail Security Test:computer28.com DKIM is passed DKIM You can check your every gmail.com email is secure or not, just click any email then click 3-dot ,then click "Show Original"

Our All Data Center Location: Online:Singapore,USA Pending:France,German,ShenZhen,Beijing

Please support computer28.com for continuous website design, A.I.,Free Video Conference,Free WebHosting,Free YourDomain.com Mail Server, I.T. devlepment. Your Donation Support is tremendous encouragement(極大的鼓勵) to our team. Thanks

新聞財經娛樂♬資訊 News Economy

About Us|Service|Pricing

&nbps;

News即時新聞:↓

News即時新聞:↑

On Balance Volume (OBV):

Click注解說明:OBV能量潮張數指標恒生指數期貨

Youtube Video♬ Sharing by members:↓

Youtube Video♬ Sharing by members:↑

Your Information

Members/Profolio