Sign-in

Sign-out

Last

A.I.

WebHosting

ASK

RECENT

JOb

Forum Policy

Read:

Hide:

Show

Please input correctly

You are logined,Please click reply OR ask tag,USER_ID:

Server is busy or in error, if still in problem, please send us email at support@

STOCK

Below area will not be traslated by Google,you can input code or other languages
paste code or other language below=>click Code(Run code, select all=>click STEP icon=>click Code)

新聞財經娛樂♬資訊 News Economy

STOCK
A.I.

REPLY
ASK
RECENT
Login
Online Help
Job
Forum Policy
WeTalk USA
WebHosting Singapore

HSI:25207.18 +243.95(0.98%)210.50B
25276.96-24938.34 TVol:19264 →Next
VWAP*:25264 VP:25220 Rng:198 %:+0.35 H25375 L25177 P25211 E:25527/25025

0728 obv	HSIN	Chg	%	Vol	TVol	高低水	Diff
02:59:59	25299	88	+0.35	2	19264	+92	27064
02:59:57	25300	89	+0.35	1	19262	+93	27062

NASDAQ:24932.08 -43.74(0.18%)
25262-24775 TVol:577892

TP:1

VWAP:28272

TC:0(0%)

Rng:824 %:-0.33H28763.25L27939P28282.25D:0.01C:0.0

0727 obv	M1NQU	Chg	%	Vol	TVol	高低水	Diff
15:27:45	28188	-94.25	-0.33	1	577892	+3256
15:27:43	28187.5	-94.75	-0.34	1	577891	+3255

TVol:92459 VWAP:15188 Rng:62
H15225 L15163 P15213 X-IF300-Oil-Gold%:-0.04

0728 obv	S2SFCN(A50)	Chg	%	Vol	TVol	Diff
04:27:42	15207	-6	-0.04	3	92459
04:27:41	15207	-6	-0.04	1	92456

DJI:52210.08 +262.83(0.51%)
52608-51985 TVol:88698 VWAP:52466
Rng:617 %:+0.49 H52790 L52173 P52124

0727 obv	B1YMU	Chg	%	Vol	TVol	高低水	Diff
15:27:39	52380	256	+0.49	2	88698	+170	27081
15:27:18	52382	258	+0.49	2	88696	+172	27083

TWI:43634.19 -20.65(0.05%)
43686-42969 TVol:53398 VWAP:42991
Rng:1454 %:-1.58 H44241 L42787 P43880

0728 obv	WTXQ	Chg	%	Vol	TVol	高低水	Diff
04:27:51	43185	-695	-1.58	1	53398	-449
04:27:51	43183	-697	-1.59	1	53397	-451

SHSZ300:4701.44 +52.25(1.12%)
4701-4616 TVol:24255
Rng:80 %:+1.22 H4677 L4597 P4620

0727	IF300Q	Chg	%	Vol	TVol	高低水	Diff
14:59:59	4676.2	56.2	+1.22	15	24255	-25
14:59:49	4676	56	+1.21	58	24240	-25

TVol:324892 VWAP:83.48
Rng:4.55 H86.2 L81.65 P89.31
%:-8.34

0727 obv	N1CLU(Oil)	Chg	%	Vol	TVol	Diff
15:27:50	81.86	-7.45	-8.34	2	324892
15:27:45	81.86	-7.45	-8.34	1	324890

TVol:131850 VWAP:4086.3 Rng:52
H4119.3 L4067.1 P4070.8 %:+0.27

0727 obv	O1GCQ(Gold)	Chg	%	Vol	TVol	Diff
15:27:50	4081.8	11	+0.27	1	131850
15:27:41	4081.9	11.1	+0.27	2	131849

https://wetalk28.us

On Balance Volume (OBV):

Option:

2026-07-280728下月	HSIN	OBV	VWAP(Std)		HSIN-VWAP(H,L)		OBV(H,L,H-L)	+/-2\|3Std				R:	VOL	TVOL	YM-HSIN	HSIN高低#時間(張數分佈)
02:59:59	25299	1199	25228	42	71	(161,-31)	(2406,-1639,4045)	25311	25144	25352	25103	453	49	161119	27064	25375\|23:04	24922\|16:00
02:58:10	25308	1248	25228	42	80	(161,-31)	(2406,-1639,4045)	25311	25144	25352	25103	453	11	161070	27042	25375\|23:04	24922\|16:00
02:57:00	25305	1237	25228	42	77	(161,-31)	(2406,-1639,4045)	25311	25144	25352	25103	453	45	161059	27042	25375\|23:04	24922\|16:00
02:56:03	25308	1282	25228	42	80	(161,-31)	(2406,-1639,4045)	25311	25144	25352	25103	453	154	161014	27048	25375\|23:04	24922\|16:00
02:55:07	25309	1436	25227	41	82	(161,-31)	(2406,-1639,4045)	25310	25145	25351	25103	453	36	160860	27011	25375\|23:04	24922\|16:00
02:54:01	25310	1472	25227	41	83	(161,-31)	(2406,-1639,4045)	25310	25145	25351	25103	453	33	160824	27013	25375\|23:04	24922\|16:00
02:53:06	25309	1439	25227	41	82	(161,-31)	(2406,-1639,4045)	25310	25145	25351	25103	453	27	160791	26999	25375\|23:04	24922\|16:00
02:52:09	25293	1412	25227	41	66	(161,-31)	(2406,-1639,4045)	25310	25145	25351	25103	453	5	160764	26985	25375\|23:04	24922\|16:00
02:51:01	25290	1407	25227	41	63	(161,-31)	(2406,-1639,4045)	25310	25145	25351	25103	453	25	160759	26984	25375\|23:04	24922\|16:00
02:50:03	25280	1382	25227	41	53	(161,-31)	(2406,-1639,4045)	25310	25145	25351	25103	453	38	160734	26975	25375\|23:04	24922\|16:00
02:49:00	25288	1420	25227	41	61	(161,-31)	(2406,-1639,4045)	25310	25145	25351	25103	453	27	160696	26975	25375\|23:04	24922\|16:00
02:48:09	25279	1393	25227	41	52	(161,-31)	(2406,-1639,4045)	25309	25145	25351	25103	453	25	160669	26979	25375\|23:04	24922\|16:00
02:47:02	25280	1418	25227	41	53	(161,-31)	(2406,-1639,4045)	25309	25145	25351	25103	453	8	160644	26991	25375\|23:04	24922\|16:00
02:46:00	25281	1426	25227	41	54	(161,-31)	(2406,-1639,4045)	25309	25145	25351	25103	453	17	160636	26991	25375\|23:04	24922\|16:00
02:45:02	25279	1409	25227	41	52	(161,-31)	(2406,-1639,4045)	25309	25145	25351	25103	453	17	160619	26990	25375\|23:04	24922\|16:00
02:44:01	25281	1426	25227	41	54	(161,-31)	(2406,-1639,4045)	25309	25145	25351	25103	453	23	160602	26994	25375\|23:04	24922\|16:00
02:43:01	25273	1403	25227	41	46	(161,-31)	(2406,-1639,4045)	25309	25145	25351	25103	453	22	160579	26992	25375\|23:04	24922\|16:00
02:42:07	25273	1403	25227	41	46	(161,-31)	(2406,-1639,4045)	25309	25145	25351	25103	453	373	160557	26993	25375\|23:04	24922\|16:00
02:41:01	25261	1030	25227	41	34	(161,-31)	(2406,-1639,4045)	25309	25144	25350	25103	453	53	160184	26982	25375\|23:04	24922\|16:00
02:40:01	25260	977	25227	41	33	(161,-31)	(2406,-1639,4045)	25309	25144	25350	25103	453	4	160131	26988	25375\|23:04	24922\|16:00
02:39:03	25263	981	25227	41	36	(161,-31)	(2406,-1639,4045)	25309	25144	25350	25103	453	48	160127	26985	25375\|23:04	24922\|16:00
02:38:01	25266	1029	25227	41	39	(161,-31)	(2406,-1639,4045)	25309	25144	25350	25103	453	8	160079	26992	25375\|23:04	24922\|16:00
02:37:19	25267	1037	25227	41	40	(161,-31)	(2406,-1639,4045)	25309	25144	25350	25103	453	33	160071	26992	25375\|23:04	24922\|16:00
02:36:02	25266	1004	25227	41	39	(161,-31)	(2406,-1639,4045)	25309	25144	25350	25103	453	34	160038	26994	25375\|23:04	24922\|16:00
02:35:03	25264	970	25227	41	37	(161,-31)	(2406,-1639,4045)	25309	25144	25350	25103	453	68	160004	26988	25375\|23:04	24922\|16:00
02:34:01	25268	1038	25226	41	42	(161,-31)	(2406,-1639,4045)	25309	25144	25350	25103	453	27	159936	27005	25375\|23:04	24922\|16:00
02:33:07	25269	1065	25226	41	43	(161,-31)	(2406,-1639,4045)	25309	25144	25350	25103	453	21	159909	27008	25375\|23:04	24922\|16:00

Click注解說明:OBV能量潮張數指標恒生指數期貨

VAMP=Volume-Weighted Average Price
計算每日香港期貨開始由16:00:00至下一個交易日15:59:59 ;其他市場計算每日期貨當地時間由00:00:00至23:59:59
如果VWAP>期貨指數就顯示紅色;如果VWAP<期貨指數就顯示藍色

歷史日期 A

HSI

升跌

HSIN

OBV

VWAP(Std)

+/-2|3Std

HSIN-VWAP(H,L)

OBV(H,L,H-L)

TOBV

TVWAP

TVOL

YM-HSIN

MaxVol

Position

Our All Domain Name: Public Main Server:computer28.com Public Video Server:computer28.online Public WebHosting Server:computer28.cloud Public Mail Server:smtp.computer28.com Public Main Server at USA:computer28.us Private Video Server at USA:wetalk28.us Public BackUp server:computer28.us

Internet Security: CloudFlare A.I. Bot & CDN Security Protection:Enabled Google Sign SSL Trust Certificate:Enabled Google-sign-in:Enabled Note:Google-Sign-in,Google just let us know your gmail.com account is yours & Google will NOT expose your password to us opendkim Mail Security Test:computer28.com DKIM is passed DKIM You can check your every gmail.com email is secure or not, just click any email then click 3-dot ,then click "Show Original"

Our All Data Center Location: Online:Singapore,USA Pending:France,German,ShenZhen,Beijing

Please support computer28.com for continuous website design, A.I.,Free Video Conference,Free WebHosting,Free YourDomain.com Mail Server, I.T. devlepment. Your Donation Support is tremendous encouragement(極大的鼓勵) to our team. Thanks

新聞財經娛樂♬資訊 News Economy

About Us|Service|Pricing

&nbps;

News即時新聞:↓

News即時新聞:↑

On Balance Volume (OBV):

Click注解說明:OBV能量潮張數指標恒生指數期貨

Youtube Video♬ Sharing by members:↓

Youtube Video♬ Sharing by members:↑

Your Information

Members/Profolio