Sign-in

Sign-out

Last

A.I.

WebHosting

ASK

RECENT

JOb

Forum Policy

Read:

Hide:

Show

Please input correctly

You are logined,Please click reply OR ask tag,USER_ID:

Server is busy or in error, if still in problem, please send us email at support@

STOCK

Below area will not be traslated by Google,you can input code or other languages
paste code or other language below=>click Code(Run code, select all=>click STEP icon=>click Code)

新聞財經娛樂♬資訊 News Economy

STOCK
A.I.

REPLY
ASK
RECENT
Login
Online Help
Job
Forum Policy
WeTalk USA
WebHosting Singapore
IMAP New

HSI:25853.32 +185.29(0.72%)140.77B
25899.81-25720.46 TVol:37604 →Next
VWAP*:25831 VP:25763 Rng:189 %:+0.68 H25907 L25718 P25663 E:26068/25557

0810 obv	HSIQ	Chg	%	Vol	TVol	高低水	Diff
11:59:59	25838	175	+0.68	2	37604	-15	28256
11:59:57	25839	176	+0.69	1	37602	-14	28255

NASDAQ:26690.62 +342.27(1.3%)
26713-26478 TVol:35465

TP:1

VWAP:29873

TC:0(0%)

Rng:118 %:+0.21H29906.5L29788.5P29834.75D:0.01C:0.0

0809 obv	M1NQU	Chg	%	Vol	TVol	高低水	Diff
23:23:05	29898.5	63.75	+0.21	1	35465	+3208
23:23:01	29899.5	64.75	+0.22	1	35464	+3209

TVol:169948 VWAP:15040 Rng:159
H15110 L14951 P15045 X-IF300-Oil-Gold%:-0.57

0810 obv	S2SFCQ(A50)	Chg	%	Vol	TVol	Diff
12:22:46	14959	-86	-0.57	6	169948
12:22:45	14959	-86	-0.57	1	169942

DJI:54036.93 +151.83(0.28%)
54095-53808 TVol:2335 VWAP:54067
Rng:133 %:-0.08 H54133 L54000 P54152

0809 obv	B1YMU	Chg	%	Vol	TVol	高低水	Diff
23:23:00	54111	-41	-0.08	1	2335	+74	28273
23:22:05	54108	-44	-0.08	1	2334	+71	28270

TWI:44961.23 +735.32(1.66%)
45219-44541 TVol:76011 VWAP:44987
Rng:884 %:+1.35 H45246 L44362 P44297

0810 obv	WTXQ	Chg	%	Vol	TVol	高低水	Diff
12:23:01	44895	598	+1.35	1	76011	-66
12:23:01	44896	599	+1.35	2	76010	-65

SHSZ300:4670.13 -24.31(0.52%)
4714-4667 TVol:11711
Rng:48 %:-0.39 H4693 L4645 P4666

0810	IF300Q	Chg	%	Vol	TVol	高低水	Diff
11:30:06	4648	-18	-0.39	5	11711	-22
11:30:01	4648.2	-17.8	-0.38	31	11706	-22

TVol:17869 VWAP:78.81
Rng:1.25 H79.43 L78.18 P78.18
%:+0.75

0809 obv	N1CLU(Oil)	Chg	%	Vol	TVol	Diff
23:23:00	78.77	0.59	+0.75	3	17869
23:22:49	78.76	0.58	+0.74	1	17866

TVol:20820 VWAP:4389 Rng:38
H4411.5 L4373.9 P4399.7 %:-0.05

0809 obv	O1GCZ(Gold)	Chg	%	Vol	TVol	Diff
23:23:03	4397.3	-2.4	-0.05	2	20820
23:23:01	4397.3	-2.4	-0.05	1	20818

file size < 9M

On Balance Volume (OBV):

Option:

2026-08-100810下月	HSIQ	OBV	VWAP(Std)		HSIQ-VWAP(H,L)		OBV(H,L,H-L)	+/-2\|3Std				R:	VOL	TVOL	YM-HSIQ	HSIQ高低#時間(張數分佈)
11:59:59	25838	-346	25811	56	27	(126,-47)	(2880,-1135,4015)	25924	25699	25981	25642	505	133	109959	28256	25907\|09:45	25402\|16:00
11:58:02	25836	-479	25811	56	25	(126,-47)	(2880,-1135,4015)	25924	25699	25981	25642	505	88	109826	28259	25907\|09:45	25402\|16:00
11:57:01	25833	-567	25811	56	22	(126,-47)	(2880,-1135,4015)	25924	25698	25981	25642	505	93	109738	28259	25907\|09:45	25402\|16:00
11:56:00	25833	-567	25811	56	22	(126,-47)	(2880,-1135,4015)	25924	25698	25981	25642	505	61	109645	28262	25907\|09:45	25402\|16:00
11:55:02	25831	-628	25811	57	20	(126,-47)	(2880,-1135,4015)	25924	25698	25981	25642	505	60	109584	28265	25907\|09:45	25402\|16:00
11:54:00	25823	-688	25811	57	12	(126,-47)	(2880,-1135,4015)	25924	25698	25981	25642	505	52	109524	28273	25907\|09:45	25402\|16:00
11:53:01	25825	-636	25811	57	14	(126,-47)	(2880,-1135,4015)	25924	25698	25981	25642	505	27	109472	28274	25907\|09:45	25402\|16:00
11:52:01	25825	-636	25811	57	14	(126,-47)	(2880,-1135,4015)	25924	25698	25981	25642	505	65	109445	28276	25907\|09:45	25402\|16:00
11:51:01	25824	-701	25811	57	13	(126,-47)	(2880,-1135,4015)	25925	25698	25981	25641	505	51	109380	28277	25907\|09:45	25402\|16:00
11:50:03	25821	-752	25811	57	10	(126,-47)	(2880,-1135,4015)	25925	25698	25981	25641	505	83	109329	28281	25907\|09:45	25402\|16:00
11:49:02	25817	-835	25811	57	6	(126,-47)	(2880,-1135,4015)	25925	25698	25981	25641	505	29	109246	28285	25907\|09:45	25402\|16:00
11:48:01	25811	-864	25811	57	-0	(126,-47)	(2880,-1135,4015)	25925	25698	25981	25641	505	69	109217	28295	25907\|09:45	25402\|16:00
11:47:01	25806	-933	25811	57	-5	(126,-47)	(2880,-1135,4015)	25925	25698	25981	25641	505	59	109148	28300	25907\|09:45	25402\|16:00
11:46:00	25810	-874	25811	57	-1	(126,-47)	(2880,-1135,4015)	25925	25698	25982	25641	505	40	109089	28296	25907\|09:45	25402\|16:00
11:45:08	25807	-914	25811	57	-4	(126,-47)	(2880,-1135,4015)	25925	25698	25982	25641	505	81	109049	28295	25907\|09:45	25402\|16:00
11:44:01	25811	-833	25811	57	-0	(126,-47)	(2880,-1135,4015)	25925	25698	25982	25641	505	102	108968	28291	25907\|09:45	25402\|16:00
11:43:01	25819	-731	25811	57	8	(126,-47)	(2880,-1135,4015)	25925	25697	25982	25641	505	102	108866	28278	25907\|09:45	25402\|16:00
11:42:01	25809	-833	25811	57	-2	(126,-47)	(2880,-1135,4015)	25925	25697	25982	25640	505	62	108764	28288	25907\|09:45	25402\|16:00
11:41:02	25806	-895	25811	57	-5	(126,-47)	(2880,-1135,4015)	25925	25697	25982	25640	505	83	108702	28291	25907\|09:45	25402\|16:00
11:40:01	25811	-812	25811	57	-0	(126,-47)	(2880,-1135,4015)	25925	25697	25982	25640	505	55	108619	28286	25907\|09:45	25402\|16:00
11:39:01	25807	-867	25811	57	-4	(126,-47)	(2880,-1135,4015)	25925	25697	25982	25640	505	78	108564	28289	25907\|09:45	25402\|16:00
11:38:06	25801	-945	25811	57	-10	(126,-47)	(2880,-1135,4015)	25925	25697	25983	25640	505	78	108486	28295	25907\|09:45	25402\|16:00
11:37:03	25801	-945	25811	57	-10	(126,-47)	(2880,-1135,4015)	25926	25697	25983	25640	505	35	108408	28291	25907\|09:45	25402\|16:00
11:36:04	25803	-910	25811	57	-8	(126,-47)	(2880,-1135,4015)	25926	25697	25983	25640	505	104	108373	28291	25907\|09:45	25402\|16:00
11:35:03	25799	-1014	25811	57	-12	(126,-47)	(2880,-1135,4015)	25926	25697	25983	25640	505	89	108269	28298	25907\|09:45	25402\|16:00
11:34:07	25802	-925	25811	57	-9	(126,-47)	(2880,-1135,4015)	25926	25697	25983	25640	505	84	108180	28288	25907\|09:45	25402\|16:00
11:33:00	25804	-841	25811	57	-7	(126,-47)	(2880,-1135,4015)	25926	25697	25983	25639	505	121	108096	28286	25907\|09:45	25402\|16:00

Click注解說明:OBV能量潮張數指標恒生指數期貨

VAMP=Volume-Weighted Average Price
計算每日香港期貨開始由16:00:00至下一個交易日15:59:59 ;其他市場計算每日期貨當地時間由00:00:00至23:59:59
如果VWAP>期貨指數就顯示紅色;如果VWAP<期貨指數就顯示藍色

歷史日期 A

HSI

升跌

HSIQ

OBV

VWAP(Std)

+/-2|3Std

HSIQ-VWAP(H,L)

OBV(H,L,H-L)

TOBV

TVWAP

TVOL

YM-HSIQ

MaxVol

Position

Our All Domain Name: Public Main Server:computer28.com Public Video Server:computer28.online Public WebHosting Server:computer28.cloud Public Mail Server:smtp.computer28.com Public Main Server at USA:computer28.us Private Video Server at USA:wetalk28.us Public BackUp server:computer28.us

Internet Security: CloudFlare A.I. Bot & CDN Security Protection:Enabled Google Sign SSL Trust Certificate:Enabled Google-sign-in:Enabled Note:Google-Sign-in,Google just let us know your gmail.com account is yours & Google will NOT expose your password to us opendkim Mail Security Test:computer28.com DKIM is passed DKIM You can check your every gmail.com email is secure or not, just click any email then click 3-dot ,then click "Show Original"

Our All Data Center Location: Online:Singapore,USA Pending:France,German,ShenZhen,Beijing

Please support computer28.com for continuous website design, A.I.,Free Video Conference,Free WebHosting,Free YourDomain.com Mail Server, I.T. devlepment. Your Donation Support is tremendous encouragement(極大的鼓勵) to our team. Thanks

新聞財經娛樂♬資訊 News Economy

About Us|Service|Pricing

&nbps;

News即時新聞:↓

News即時新聞:↑

On Balance Volume (OBV):

Click注解說明:OBV能量潮張數指標恒生指數期貨

Youtube Video♬ Sharing by members:↓

Youtube Video♬ Sharing by members:↑

Your Information

Members/Profolio