Sign-in

Sign-out

Last

QUESTION

ASK

RECENT

JOb

Forum Policy

Read:

Hide:

Show

Please input correctly

You are logined,Please click reply OR ask tag,USER_ID:

Server is busy or in error, if still in problem, please send us email at support@

HKSTOCK

Below area will not be traslated by Google,you can input code or other languages
paste code or other language below=>click Code(Run code, select all=>click STEP icon=>click Code)

新聞財經娛樂♬資訊 News Economy

HKSTOCK
QUESTION

REPLY
ASK
RECENT
Login
Online Help
Job
Forum Policy
WeTalk New

Stock Index全球即時指數期貨:

牛熊資金流恒指期貨港股升跌

HSI:25947.32 +75(0.29%)245.59B
26216.58-25947.32 TVol:15577 →Next
VWAP*:26023 VP:26101 Rng:254 %:+0.54 H26139 L25885 P25980 E:26235/25789

0416 obv	HSIJ	Chg	%	Vol	TVol	高低水	Diff
02:45:05	26119	139	+0.54	1	15577	+172	22501
02:44:23	26119	139	+0.54	1	15576	+172	22497

NASDAQ:23943.08 +304.00(1.29%)
23955-23672 TVol:413154

TP:4

VWAP:26110

TC:0(0%)

Rng:354 %:+1.07H26287.75L25933.75P25996.75D:0.83C:0.0

0415 obv	M1NQM	Chg	%	Vol	TVol	高低水	Diff
13:45:05	26274.5	277.75	+1.07	413154	413154	+2331
13:45:05	26274.5	277.75	+1.07	6	413154	+2331

HSI:25947.32 +75(0.29%)245.59B
26216.58-25947.32 TVol:16239 VWAP*:26023 VP:26101 Rng:254 %:+0.53 H26139 L25885 P25980 E:26235/25789

0416 obv	HSIJ	Chg	%	Vol	TVol	高低水	Diff
02:44:10	26118	138	+0.53	2	16239	+171
02:44:03	26118	138	+0.53	1	16237	+171

TVol:39348 VWAP:15392 Rng:98
H15400 L15302 P15338 X-IF300-Oil-Gold%:+0.36

0416 obv	S2SFCJ(A50)	Chg	%	Vol	TVol	Diff
02:44:20	15393	55	+0.36	2	39348
02:44:19	15393	55	+0.36	1	39346

DJI:48416.06 -119.93(0.25%)
48709-48282 TVol:69746 VWAP:48668
Rng:429 %:-0.28 H48911 L48482 P48755

0415 obv	B1YMM	Chg	%	Vol	TVol	高低水	Diff
13:45:04	48620	-135	-0.28	2	69746	+204	22501
13:45:01	48614	-141	-0.29	1	69744	+198	22495

TWI:36722.14 +426.02(1.17%)
37064-36369 TVol:34477 VWAP:37216
Rng:293 %:+0.59 H37294 L37001 P36985

0416 obv	WTXK	Chg	%	Vol	TVol	高低水	Diff
02:43:54	37205	220	+0.59	2	34477	+483
02:43:14	37207	222	+0.6	1	34475	+485

SHSZ300:4686.13 -15.15(0.32%)
4731-4673 TVol:24369
Rng:59 %:+0.03 H4732 L4673 P4679

0415	IF300J	Chg	%	Vol	TVol	高低水	Diff
14:59:53	4680.2	1.2	+0.03	13	24369	-6
14:59:50	4680.2	1.2	+0.03	14	24356	-6

TVol:207652 VWAP:91.77
Rng:6.34 H93.3 L86.96 P91.28
%:-0.09

0415 obv	N1CLK(Oil)	Chg	%	Vol	TVol	Diff
13:44:59	91.2	-0.08	-0.09	5	207652
13:44:55	91.23	-0.05	-0.05	5	207647

TVol:99114 VWAP:4836.1 Rng:88
H4895.4 L4807.9 P4850.1 %:-0.64

0415 obv	O1GCM(Gold)	Chg	%	Vol	TVol	Diff
13:44:32	4818.9	-31.2	-0.64	1	99114
13:44:29	4818.6	-31.5	-0.65	1	99113

On Balance Volume (OBV):

Option:

2026-04-160416下月	HSIJ	OBV	VWAP(Std)		HSIJ-VWAP(H,L)		OBV(H,L,H-L)	+/-2\|3Std				R:	VOL	TVOL	YM-HSIJ	HSIJ高低#時間(張數分佈)
02:44:23	26119	-229	26102	8	17	(24,-45)	(5,-398,403)	26117	26087	26125	26079	254	5	15576	22497	26139\|00:00	25885\|00:00
02:43:12	26117	-234	26102	8	15	(24,-45)	(5,-398,403)	26117	26087	26125	26079	254	9	15571	22484	26139\|00:00	25885\|00:00
02:42:38	26117	-234	26102	8	15	(24,-45)	(5,-398,403)	26117	26087	26125	26079	254	8	15562	22479	26139\|00:00	25885\|00:00
02:41:01	26118	-226	26102	8	16	(24,-45)	(5,-398,403)	26117	26087	26125	26079	254	22	15554	22489	26139\|00:00	25885\|00:00
02:40:09	26122	-204	26102	8	20	(24,-45)	(5,-398,403)	26117	26087	26125	26079	254	11	15532	22507	26139\|00:00	25885\|00:00
02:39:07	26119	-215	26102	8	17	(24,-45)	(5,-398,403)	26117	26087	26124	26079	254	2	15521	22498	26139\|00:00	25885\|00:00
02:38:29	26117	-217	26102	8	15	(24,-45)	(5,-398,403)	26117	26087	26124	26079	254	3	15519	22506	26139\|00:00	25885\|00:00
02:37:25	26119	-214	26102	8	17	(24,-45)	(5,-398,403)	26117	26087	26124	26079	254	4	15516	22512	26139\|00:00	25885\|00:00
02:36:17	26120	-210	26102	8	18	(24,-45)	(5,-398,403)	26117	26087	26124	26079	254	24	15512	22522	26139\|00:00	25885\|00:00
02:35:04	26117	-234	26102	8	15	(24,-45)	(5,-398,403)	26117	26087	26124	26079	254	20	15488	22521	26139\|00:00	25885\|00:00
02:34:04	26113	-254	26102	8	11	(24,-45)	(5,-398,403)	26117	26087	26124	26079	254	14	15468	22519	26139\|00:00	25885\|00:00
02:33:10	26109	-268	26102	8	7	(24,-45)	(5,-398,403)	26117	26087	26124	26079	254	1	15454	22510	26139\|00:00	25885\|00:00
02:32:50	26110	-267	26102	8	8	(24,-45)	(5,-398,403)	26117	26087	26124	26079	254	7	15453	22513	26139\|00:00	25885\|00:00
02:31:07	26108	-274	26102	8	6	(24,-45)	(5,-398,403)	26117	26087	26124	26079	254	37	15446	22512	26139\|00:00	25885\|00:00
02:30:00	26108	-274	26102	8	6	(24,-45)	(5,-398,403)	26117	26087	26124	26079	254	71	15409	22511	26139\|00:00	25885\|00:00
02:29:06	26109	-203	26102	8	7	(24,-45)	(5,-398,403)	26117	26087	26124	26079	254	13	15338	22506	26139\|00:00	25885\|00:00
02:28:01	26112	-190	26102	8	10	(24,-45)	(5,-398,403)	26117	26087	26124	26079	254	8	15325	22508	26139\|00:00	25885\|00:00
02:27:07	26108	-198	26102	8	6	(24,-45)	(5,-398,403)	26117	26087	26124	26079	254	2	15317	22506	26139\|00:00	25885\|00:00
02:26:02	26105	-200	26102	8	3	(24,-45)	(5,-398,403)	26117	26087	26124	26079	254	4	15315	22511	26139\|00:00	25885\|00:00
02:25:12	26107	-196	26102	8	5	(24,-45)	(5,-398,403)	26117	26087	26124	26079	254	5	15311	22527	26139\|00:00	25885\|00:00
02:24:32	26110	-191	26102	8	8	(24,-45)	(5,-398,403)	26117	26087	26124	26079	254	1	15306	22519	26139\|00:00	25885\|00:00
02:23:50	26110	-191	26102	8	8	(24,-45)	(5,-398,403)	26117	26087	26124	26079	254	7	15305	22514	26139\|00:00	25885\|00:00
02:22:01	26106	-198	26102	8	4	(24,-45)	(5,-398,403)	26117	26087	26124	26079	254	9	15298	22513	26139\|00:00	25885\|00:00
02:21:30	26103	-207	26102	8	1	(24,-45)	(5,-398,403)	26117	26087	26124	26079	254	6	15289	22512	26139\|00:00	25885\|00:00
02:20:04	26106	-201	26102	8	4	(24,-45)	(5,-398,403)	26117	26087	26124	26079	254	11	15283	22517	26139\|00:00	25885\|00:00
02:19:16	26108	-190	26102	8	6	(24,-45)	(5,-398,403)	26117	26087	26124	26079	254	49	15272	22519	26139\|00:00	25885\|00:00
02:18:06	26113	-141	26102	8	11	(24,-45)	(5,-398,403)	26117	26087	26124	26079	254	13	15223	22519	26139\|00:00	25885\|00:00

Click注解說明:OBV能量潮張數指標恒生指數期貨

VAMP=Volume-Weighted Average Price
計算每日期貨當地時間由00:00:00至23:59:59
如果VWAP>期貨指數就顯示紅色;如果VWAP<期貨指數就顯示藍色;用戶可以在Table Title Bar Click選擇不同時段 A, B,或者 C;每一分鐘自動更新數據

HSIJ Time:2026-04-16 02:44:23 Last:26119 Max:26139@2026-04-16 00:00:02 Min:25885@2026-04-16 00:00:02 VWAP:26102 TVol:15576 Standard Deviation(Std):7.62
+/-2Std: 26117 26087    +/-3Std: 26125 26079    第一頁
-----------------------------------------------張數分佈----------------------------------------------
MaxVol:13920@26090 MinVol:203@26050    "+"=300張 or less
26050-26069=    203+
26070-26089=    743++
26090-26109=13920++++++++++++++++++++++++++++++++++++++++++++++

歷史日期 A

HSI

升跌

HSIJ

OBV

VWAP(Std)

+/-2|3Std

HSIJ-VWAP(H,L)

OBV(H,L,H-L)

TOBV

TVWAP

TVOL

YM-HSIJ

MaxVol

Position

HSIJ最高最低#時間

新聞財經娛樂♬資訊 News Economy

About Us|Service|Pricing

Stock Index全球即時指數期貨:

&nbps;

News即時新聞:↓

News即時新聞:↑

On Balance Volume (OBV):

Click注解說明:OBV能量潮張數指標恒生指數期貨

Youtube Video♬ Sharing by members:↓

Youtube Video♬ Sharing by members:↑

Your Information

Members/Profolio