Sign-in

Sign-out

Last

A.I.

WebHosting

ASK

RECENT

JOb

Forum Policy

Read:

Hide:

Show

Please input correctly

You are logined,Please click reply OR ask tag,USER_ID:

Server is busy or in error, if still in problem, please send us email at support@

STOCK

Below area will not be traslated by Google,you can input code or other languages
paste code or other language below=>click Code(Run code, select all=>click STEP icon=>click Code)

新聞財經娛樂♬資訊 News Economy

STOCK
A.I.

REPLY
ASK
RECENT
Login
Online Help
Job
Forum Policy
WeTalk USA
WebHosting Singapore

HSI:22881.02 -145.66(0.63%)308.05B
23086.85-22685.14 TVol:11422 →Next
VWAP*:22927 VP:22882 Rng:213 %:+0.5 H23033 L22820 P22847 E:23170/22683

0701 obv	HSIN	Chg	%	Vol	TVol	高低水	Diff
01:15:07	22961	114	+0.5	2	11422	+80	29758
01:15:04	22961	114	+0.5	5	11420	+80	29755

NASDAQ:26163.23 +343.09(1.33%)
26194-25808 TVol:339588

TP:48

VWAP:30279

TC:4(8.33%)

Rng:628 %:+1.6H30562.75L29934.75P30052.75D:5.29C:1.32

0630 obv	M1NQU	Chg	%	Vol	TVol	高低水	Diff
12:15:21	30533.5	480.75	+1.6	18	339588	+4370
12:15:20	30532	479.25	+1.59	2	339570	+4369

TVol:52004 VWAP:15545 Rng:71
H15559 L15488 P15514 X-IF300-Oil-Gold%:+0.21

0701 obv	S2SFCN(A50)	Chg	%	Vol	TVol	Diff
01:14:52	15547	33	+0.21	15	52004
01:14:42	15547	33	+0.21	17	51989

DJI:52348.03 +165.29(0.32%)
52385-52033 TVol:54834 VWAP:52602
Rng:380 %:+0.28 H52763 L52383 P52572

0630 obv	B1YMU	Chg	%	Vol	TVol	高低水	Diff
12:15:21	52719	147	+0.28	1	54834	+371	29758
12:15:09	52721	149	+0.28	1	54833	+376	29760

TWI:46125.91 +1126.01(2.5%)
46638-45166 TVol:36194 VWAP:47275
Rng:1070 %:+1.29 H47435 L46365 P46779

0701 obv	WTXN	Chg	%	Vol	TVol	高低水	Diff
01:15:17	47383	604	+1.29	1	36194	+1257
01:15:15	47383	604	+1.29	1	36193	+1257

SHSZ300:4984.62 +57.70(1.17%)
4988-4914 TVol:30476
Rng:81 %:+1.51 H4938 L4857 P4855

0630	IF300N	Chg	%	Vol	TVol	高低水	Diff
15:00:00	4928.8	73.8	+1.52	3	30476	-56
14:59:57	4928.8	73.8	+1.52	14	30473	-56

TVol:133701 VWAP:70.56
Rng:1.88 H71.6 L69.72 P70.75
%:-1.22

0630 obv	N1CLQ(Oil)	Chg	%	Vol	TVol	Diff
12:15:20	69.89	-0.86	-1.22	16	133701
12:15:17	69.87	-0.88	-1.24	12	133685

TVol:111608 VWAP:4027.9 Rng:123
H4078.1 L3955.4 P4038.9 %:-0.03

0630 obv	O1GCQ(Gold)	Chg	%	Vol	TVol	Diff
12:15:21	4037.7	-1.2	-0.03	43	111608
12:15:19	4037.6	-1.3	-0.03	2	111565

https://wetalk28.us

On Balance Volume (OBV):

Option:

2026-07-010701下月	HSIN	OBV	VWAP(Std)		HSIN-VWAP(H,L)		OBV(H,L,H-L)	+/-2\|3Std				R:	VOL	TVOL	YM-HSIN	HSIN高低#時間(張數分佈)
01:14:40	22964	-194	22885	59	79	(169,-41)	(378,-1956,2334)	23004	22766	23063	22707	412	4	115141	29758	23050\|16:00	22638\|16:00
01:13:34	22970	-190	22885	59	85	(169,-41)	(378,-1956,2334)	23004	22766	23063	22707	412	12	115137	29758	23050\|16:00	22638\|16:00
01:11:26	22965	-202	22885	59	80	(169,-41)	(378,-1956,2334)	23004	22766	23063	22707	412	7	115125	29758	23050\|16:00	22638\|16:00
01:10:26	22965	-202	22885	59	80	(169,-41)	(378,-1956,2334)	23004	22766	23063	22707	412	6	115118	29760	23050\|16:00	22638\|16:00
01:09:07	22969	-196	22885	59	84	(169,-41)	(378,-1956,2334)	23004	22766	23063	22707	412	6	115112	29770	23050\|16:00	22638\|16:00
01:08:29	22971	-190	22885	59	86	(169,-41)	(378,-1956,2334)	23004	22766	23063	22707	412	3	115106	29760	23050\|16:00	22638\|16:00
01:07:02	22972	-187	22885	59	87	(169,-41)	(378,-1956,2334)	23004	22766	23063	22707	412	3	115103	29762	23050\|16:00	22638\|16:00
01:06:21	22975	-184	22885	59	90	(169,-41)	(378,-1956,2334)	23004	22766	23063	22707	412	13	115100	29755	23050\|16:00	22638\|16:00
01:05:01	22975	-184	22885	59	90	(169,-41)	(378,-1956,2334)	23004	22766	23063	22707	412	3	115087	29759	23050\|16:00	22638\|16:00
01:04:12	22977	-181	22885	59	92	(169,-41)	(378,-1956,2334)	23004	22766	23063	22707	412	8	115084	29771	23050\|16:00	22638\|16:00
01:03:13	22967	-189	22885	59	82	(169,-41)	(378,-1956,2334)	23003	22766	23063	22707	412	4	115076	29775	23050\|16:00	22638\|16:00
01:02:03	22961	-193	22885	59	76	(169,-41)	(378,-1956,2334)	23003	22766	23063	22707	412	18	115072	29786	23050\|16:00	22638\|16:00
01:01:01	22963	-175	22885	59	78	(169,-41)	(378,-1956,2334)	23003	22766	23063	22707	412	5	115054	29789	23050\|16:00	22638\|16:00
01:00:09	22967	-170	22885	59	82	(169,-41)	(378,-1956,2334)	23003	22766	23063	22707	412	28	115049	29780	23050\|16:00	22638\|16:00
00:59:10	22967	-170	22885	59	82	(169,-41)	(378,-1956,2334)	23003	22766	23062	22707	412	5	115021	29778	23050\|16:00	22638\|16:00
00:58:00	22968	-165	22885	59	83	(169,-41)	(378,-1956,2334)	23003	22766	23062	22707	412	8	115016	29777	23050\|16:00	22638\|16:00
00:57:04	22973	-157	22885	59	88	(169,-41)	(378,-1956,2334)	23003	22766	23062	22707	412	10	115008	29779	23050\|16:00	22638\|16:00
00:56:10	22971	-167	22885	59	86	(169,-41)	(378,-1956,2334)	23003	22766	23062	22707	412	15	114998	29783	23050\|16:00	22638\|16:00
00:55:04	22973	-152	22884	59	89	(169,-41)	(378,-1956,2334)	23003	22766	23062	22707	412	4	114983	29779	23050\|16:00	22638\|16:00
00:54:26	22973	-152	22884	59	89	(169,-41)	(378,-1956,2334)	23003	22766	23062	22707	412	16	114979	29785	23050\|16:00	22638\|16:00
00:53:06	22973	-152	22884	59	89	(169,-41)	(378,-1956,2334)	23003	22766	23062	22707	412	9	114963	29777	23050\|16:00	22638\|16:00
00:52:16	22973	-152	22884	59	89	(169,-41)	(378,-1956,2334)	23003	22766	23062	22707	412	6	114954	29778	23050\|16:00	22638\|16:00
00:51:02	22978	-146	22884	59	94	(169,-41)	(378,-1956,2334)	23003	22766	23062	22707	412	23	114948	29767	23050\|16:00	22638\|16:00
00:50:07	22974	-169	22884	59	90	(169,-41)	(378,-1956,2334)	23002	22766	23061	22707	412	5	114925	29759	23050\|16:00	22638\|16:00
00:49:03	22976	-164	22884	59	92	(169,-41)	(378,-1956,2334)	23002	22766	23061	22707	412	9	114920	29769	23050\|16:00	22638\|16:00
00:48:04	22971	-173	22884	59	87	(169,-41)	(378,-1956,2334)	23002	22766	23061	22707	412	7	114911	29767	23050\|16:00	22638\|16:00
00:47:09	22973	-166	22884	59	89	(169,-41)	(378,-1956,2334)	23002	22766	23061	22707	412	4	114904	29764	23050\|16:00	22638\|16:00

Click注解說明:OBV能量潮張數指標恒生指數期貨

VAMP=Volume-Weighted Average Price
計算每日香港期貨開始由16:00:00至下一個交易日15:59:59 ;其他市場計算每日期貨當地時間由00:00:00至23:59:59
如果VWAP>期貨指數就顯示紅色;如果VWAP<期貨指數就顯示藍色

歷史日期 A

HSI

升跌

HSIN

OBV

VWAP(Std)

+/-2|3Std

HSIN-VWAP(H,L)

OBV(H,L,H-L)

TOBV

TVWAP

TVOL

YM-HSIN

MaxVol

Position

Our All Domain Name: Public Main Server:computer28.com Public Video Server:computer28.online Public WebHosting Server:computer28.cloud Public Mail Server:smtp.computer28.com Public Main Server at USA:computer28.us Private Video Server at USA:wetalk28.us Public BackUp server:computer28.us

Internet Security: CloudFlare A.I. Bot & CDN Security Protection:Enabled Google Sign SSL Trust Certificate:Enabled Google-sign-in:Enabled Note:Google-Sign-in,Google just let us know your gmail.com account is yours & Google will NOT expose your password to us opendkim Mail Security Test:computer28.com DKIM is passed DKIM You can check your every gmail.com email is secure or not, just click any email then click 3-dot ,then click "Show Original"

Our All Data Center Location: Online:Singapore,USA Pending:France,German,ShenZhen,Beijing

Please support computer28.com for continuous website design, A.I.,Free Video Conference,Free WebHosting,Free YourDomain.com Mail Server, I.T. devlepment. Your Donation Support is tremendous encouragement(極大的鼓勵) to our team. Thanks

新聞財經娛樂♬資訊 News Economy

About Us|Service|Pricing

&nbps;

News即時新聞:↓

News即時新聞:↑

On Balance Volume (OBV):

Click注解說明:OBV能量潮張數指標恒生指數期貨

Youtube Video♬ Sharing by members:↓

Youtube Video♬ Sharing by members:↑

Your Information

Members/Profolio