Sign-in

Sign-out

Last

A.I.

WebHosting

ASK

RECENT

JOb

Forum Policy

Read:

Hide:

Show

Please input correctly

You are logined,Please click reply OR ask tag,USER_ID:

Server is busy or in error, if still in problem, please send us email at support@

STOCK

Below area will not be traslated by Google,you can input code or other languages
paste code or other language below=>click Code(Run code, select all=>click STEP icon=>click Code)

新聞財經娛樂♬資訊 News Economy

STOCK
A.I.

REPLY
ASK
RECENT
Login
Online Help
Job
Forum Policy
WeTalk USA
WebHosting Singapore
IMAP New

HSI:26009.4 +124.97(0.48%)255.18B
26133.88-25811.74 TVol:10753 →Next
VWAP*:25980 VP:25986 Rng:98 %:-0.06 H26036 L25938 P25996 E:26288/25686

0804 obv	HSIQ	Chg	%	Vol	TVol	高低水	Diff
02:59:57	25981	-15	-0.06	1	10753	-28	27300
02:59:56	25981	-15	-0.06	3	10752	-28	27300

NASDAQ:25913.9 +540.05(2.13%)
25967-25420 TVol:523651

TP:1

VWAP:28700

TC:0(0%)

Rng:651 %:+1.8H28964.25L28313.5P28404.25D:0.01C:0.0

0803 obv	M1NQU	Chg	%	Vol	TVol	高低水	Diff
15:33:25	28915.75	511.5	+1.8	2	523651	+3002
15:33:25	28915.25	511	+1.8	2	523649	+3001

TVol:43729 VWAP:14652 Rng:84
H14676 L14592 P14619 X-IF300-Oil-Gold%:+0.36

0804 obv	S2SFCQ(A50)	Chg	%	Vol	TVol	Diff
04:33:14	14672	53	+0.36	1	43729
04:33:14	14672	53	+0.36	2	43728

DJI:53178.41 +693.38(1.32%)
53230-52759 TVol:87441 VWAP:53205
Rng:637 %:+1.44 H53414 L52777 P52635

0803 obv	B1YMU	Chg	%	Vol	TVol	高低水	Diff
15:33:16	53391	756	+1.44	1	87441	+213	27410
15:33:16	53392	757	+1.44	1	87440	+214	27411

TWI:43386.41 +266.66(0.62%)
43784-42780 TVol:50995 VWAP:42657
Rng:1020 %:-0.32 H43124 L42104 P43219

0804 obv	WTXQ	Chg	%	Vol	TVol	高低水	Diff
04:33:21	43079	-140	-0.32	1	50995	-307
04:33:11	43072	-147	-0.34	1	50994	-314

SHSZ300:4538.3 -49.90(1.09%)
4573-4529 TVol:21843
Rng:44 %:-0.91 H4562 L4518 P4576

0803	IF300Q	Chg	%	Vol	TVol	高低水	Diff
14:59:56	4534.2	-41.8	-0.91	4	21843	-4
14:59:52	4534.8	-41.2	-0.9	4	21839	-4

TVol:264183 VWAP:79.64
Rng:2.87 H81.3 L78.43 P84.67
%:-5.62

0803 obv	N1CLU(Oil)	Chg	%	Vol	TVol	Diff
15:33:27	79.91	-4.76	-5.62	24	264183
15:33:21	79.9	-4.77	-5.63	2	264159

TVol:90149 VWAP:4103.8 Rng:72
H4145.5 L4074 P4107 %:+0.16

0803 obv	O1GCZ(Gold)	Chg	%	Vol	TVol	Diff
15:33:24	4113.5	6.5	+0.16	10	90149
15:33:22	4114	7	+0.17	2	90139

https://wetalk28.us

On Balance Volume (OBV):

Option:

2026-08-040804下月	HSIQ	OBV	VWAP(Std)		HSIQ-VWAP(H,L)		OBV(H,L,H-L)	+/-2\|3Std				R:	VOL	TVOL	YM-HSIQ	HSIQ高低#時間(張數分佈)
02:59:57	25981	1391	25985	20	-4	(50,-53)	(1687,0,1687)	26026	25945	26046	25924	330	100	92277	27300	26155\|16:00	25825\|16:00
02:58:04	25985	1491	25985	20	-0	(50,-53)	(1687,0,1687)	26026	25945	26046	25924	330	22	92177	27319	26155\|16:00	25825\|16:00
02:57:02	25980	1469	25985	20	-5	(50,-53)	(1687,0,1687)	26026	25945	26047	25924	330	9	92155	27319	26155\|16:00	25825\|16:00
02:56:17	25983	1478	25985	20	-2	(50,-53)	(1687,0,1687)	26026	25945	26047	25924	330	44	92146	27319	26155\|16:00	25825\|16:00
02:55:02	25989	1522	25985	20	4	(50,-53)	(1687,0,1687)	26026	25945	26047	25924	330	15	92102	27306	26155\|16:00	25825\|16:00
02:54:02	25993	1537	25985	20	8	(50,-53)	(1687,0,1687)	26026	25945	26047	25924	330	25	92087	27307	26155\|16:00	25825\|16:00
02:53:02	25997	1562	25985	20	12	(50,-53)	(1687,0,1687)	26026	25945	26047	25924	330	10	92062	27298	26155\|16:00	25825\|16:00
02:52:20	25994	1552	25985	20	9	(50,-53)	(1687,0,1687)	26026	25944	26047	25924	330	13	92052	27302	26155\|16:00	25825\|16:00
02:51:09	25991	1539	25985	20	6	(50,-53)	(1687,0,1687)	26026	25944	26047	25924	330	18	92039	27298	26155\|16:00	25825\|16:00
02:50:04	25995	1557	25985	20	10	(50,-53)	(1687,0,1687)	26026	25944	26047	25924	330	19	92021	27306	26155\|16:00	25825\|16:00
02:49:18	25989	1538	25985	20	4	(50,-53)	(1687,0,1687)	26026	25944	26047	25924	330	8	92002	27300	26155\|16:00	25825\|16:00
02:48:15	25989	1538	25985	20	4	(50,-53)	(1687,0,1687)	26026	25944	26047	25924	330	4	91994	27307	26155\|16:00	25825\|16:00
02:47:00	25987	1534	25985	20	2	(50,-53)	(1687,0,1687)	26026	25944	26047	25924	330	18	91990	27307	26155\|16:00	25825\|16:00
02:46:06	25987	1534	25985	20	2	(50,-53)	(1687,0,1687)	26026	25944	26047	25924	330	18	91972	27312	26155\|16:00	25825\|16:00
02:45:01	25988	1552	25985	21	3	(50,-53)	(1687,0,1687)	26026	25944	26047	25924	330	7	91954	27314	26155\|16:00	25825\|16:00
02:44:13	25984	1545	25985	21	-1	(50,-53)	(1687,0,1687)	26026	25944	26047	25924	330	21	91947	27307	26155\|16:00	25825\|16:00
02:43:06	25980	1524	25985	21	-5	(50,-53)	(1687,0,1687)	26026	25944	26047	25924	330	3	91926	27313	26155\|16:00	25825\|16:00
02:42:09	25979	1521	25985	21	-6	(50,-53)	(1687,0,1687)	26026	25944	26047	25924	330	9	91923	27320	26155\|16:00	25825\|16:00
02:41:04	25975	1512	25985	21	-10	(50,-53)	(1687,0,1687)	26026	25944	26047	25924	330	3	91914	27308	26155\|16:00	25825\|16:00
02:40:17	25977	1515	25985	21	-8	(50,-53)	(1687,0,1687)	26026	25944	26047	25924	330	8	91911	27302	26155\|16:00	25825\|16:00
02:39:04	25981	1523	25985	21	-4	(50,-53)	(1687,0,1687)	26026	25944	26047	25924	330	3	91903	27301	26155\|16:00	25825\|16:00
02:38:56	25979	1520	25985	21	-6	(50,-53)	(1687,0,1687)	26026	25944	26047	25924	330	9	91900	27303	26155\|16:00	25825\|16:00
02:37:04	25980	1529	25985	21	-5	(50,-53)	(1687,0,1687)	26026	25944	26047	25924	330	2	91891	27282	26155\|16:00	25825\|16:00
02:36:44	25979	1527	25985	21	-6	(50,-53)	(1687,0,1687)	26026	25944	26047	25924	330	17	91889	27283	26155\|16:00	25825\|16:00
02:35:04	25978	1510	25985	21	-7	(50,-53)	(1687,0,1687)	26027	25944	26047	25924	330	6	91872	27279	26155\|16:00	25825\|16:00
02:34:31	25980	1516	25985	21	-5	(50,-53)	(1687,0,1687)	26027	25944	26047	25924	330	6	91866	27274	26155\|16:00	25825\|16:00
02:33:01	25975	1510	25985	21	-10	(50,-53)	(1687,0,1687)	26027	25944	26047	25924	330	3	91860	27282	26155\|16:00	25825\|16:00

Click注解說明:OBV能量潮張數指標恒生指數期貨

VAMP=Volume-Weighted Average Price
計算每日香港期貨開始由16:00:00至下一個交易日15:59:59 ;其他市場計算每日期貨當地時間由00:00:00至23:59:59
如果VWAP>期貨指數就顯示紅色;如果VWAP<期貨指數就顯示藍色

歷史日期 A

HSI

升跌

HSIQ

OBV

VWAP(Std)

+/-2|3Std

HSIQ-VWAP(H,L)

OBV(H,L,H-L)

TOBV

TVWAP

TVOL

YM-HSIQ

MaxVol

Position

Our All Domain Name: Public Main Server:computer28.com Public Video Server:computer28.online Public WebHosting Server:computer28.cloud Public Mail Server:smtp.computer28.com Public Main Server at USA:computer28.us Private Video Server at USA:wetalk28.us Public BackUp server:computer28.us

Internet Security: CloudFlare A.I. Bot & CDN Security Protection:Enabled Google Sign SSL Trust Certificate:Enabled Google-sign-in:Enabled Note:Google-Sign-in,Google just let us know your gmail.com account is yours & Google will NOT expose your password to us opendkim Mail Security Test:computer28.com DKIM is passed DKIM You can check your every gmail.com email is secure or not, just click any email then click 3-dot ,then click "Show Original"

Our All Data Center Location: Online:Singapore,USA Pending:France,German,ShenZhen,Beijing

Please support computer28.com for continuous website design, A.I.,Free Video Conference,Free WebHosting,Free YourDomain.com Mail Server, I.T. devlepment. Your Donation Support is tremendous encouragement(極大的鼓勵) to our team. Thanks

新聞財經娛樂♬資訊 News Economy

About Us|Service|Pricing

&nbps;

News即時新聞:↓

News即時新聞:↑

On Balance Volume (OBV):

Click注解說明:OBV能量潮張數指標恒生指數期貨

Youtube Video♬ Sharing by members:↓

Youtube Video♬ Sharing by members:↑

Your Information

Members/Profolio