Sign-in

Sign-out

Last

A.I.

WebHosting

ASK

RECENT

JOb

Forum Policy

Read:

Hide:

Show

Please input correctly

You are logined,Please click reply OR ask tag,USER_ID:

Server is busy or in error, if still in problem, please send us email at support@

STOCK

Below area will not be traslated by Google,you can input code or other languages
paste code or other language below=>click Code(Run code, select all=>click STEP icon=>click Code)

新聞財經娛樂♬資訊 News Economy

STOCK
A.I.

REPLY
ASK
RECENT
Login
Online Help
Job
Forum Policy
WeTalk USA
WebHosting Singapore

Stock Index全球即時指數期貨:

牛熊資金流恒指期貨港股升跌

HSI:23768.52 -156.29(0.65%)348.62B
23863.71-23444.86 TVol:14062 →Next
VWAP*:23848 VP:23819 Rng:202 %:+0.45 H23962 L23760 P23761 E:24110/23612

0623 obv	HSIM	Chg	%	Vol	TVol	高低水	Diff
01:55:27	23869	108	+0.45	4	14062	+100	28265
01:55:07	23870	109	+0.46	2	14058	+101	28267

NASDAQ:26239.05 -278.88(1.05%)
26561-26156 TVol:537825

TP:2

VWAP:30672

TC:0(0%)

Rng:631 %:-0.27H30968L30337.5P30719.75D:0.01C:0.0

0622 obv	M1NQU	Chg	%	Vol	TVol	高低水	Diff
12:55:27	30635.75	-84	-0.27	1	537825	+4397
12:55:27	30636.25	-83.5	-0.27	1	537824	+4397

HSI:23768.52 -156.29(0.65%)348.62B
23863.71-23444.86 TVol:14062 VWAP*:23848 VP:23819 Rng:202 %:+0.45 H23962 L23760 P23761 E:24110/23612

0623 obv	HSIM	Chg	%	Vol	TVol	高低水	Diff
01:55:27	23869	108	+0.45	4	14062	+100
01:55:07	23870	109	+0.46	2	14058	+101

TVol:55140 VWAP:16017 Rng:77
H16066 L15989 P16005 X-IF300-Oil-Gold%:+0.08

0623 obv	S2SFCM(A50)	Chg	%	Vol	TVol	Diff
01:55:27	16018	13	+0.08	14	55140
01:55:26	16018	13	+0.08	1	55126

DJI:51735.25 +170.55(0.33%)
51888-51555 TVol:75858 VWAP:52045
Rng:593 %:+0.24 H52305 L51712 P52008

0622 obv	B1YMU	Chg	%	Vol	TVol	高低水	Diff
12:55:26	52134	126	+0.24	1	75858	+399	28264
12:55:25	52135	127	+0.24	1	75857	+400	28265

TWI:47741.51 +1276.31(2.75%)
47871-46680 TVol:41898 VWAP:48856
Rng:752 %:+0.9 H49240 L48488 P48428

0623 obv	WTXN	Chg	%	Vol	TVol	高低水	Diff
01:55:23	48864	436	+0.9	1	41898	+1122
01:55:16	48871	443	+0.91	1	41897	+1129

SHSZ300:5061.51 +119.91(2.43%)
5062-4928 TVol:44670
Rng:141 %:+2.47 H5030 L4889 P4907

0622	IF300N	Chg	%	Vol	TVol	高低水	Diff
14:59:29	5028.2	121.2	+2.47	22	44670	-33
14:59:23	5030	123	+2.51	36	44648	-32

TVol:257847 VWAP:74.78
Rng:4.9 H78.14 L73.24 P75.85
%:-3.32

0622 obv	N1CLQ(Oil)	Chg	%	Vol	TVol	Diff
12:55:28	73.33	-2.52	-3.32	1	257847
12:55:28	73.33	-2.52	-3.32	6	257846

TVol:168866 VWAP:4204.9 Rng:87
H4238.1 L4151.4 P4245.9 %:-1.06

0622 obv	O1GCQ(Gold)	Chg	%	Vol	TVol	Diff
12:55:06	4200.7	-45.2	-1.06	3	168866
12:55:02	4201	-44.9	-1.06	2	168863

On Balance Volume (OBV):

Option:

2026-06-230623下月	HSIM	OBV	VWAP(Std)		HSIM-VWAP(H,L)		OBV(H,L,H-L)	+/-2\|3Std				R:	VOL	TVOL	YM-HSIM	HSIM高低#時間(張數分佈)
01:54:28	23871	1366	23827	53	44	(147,-44)	(1693,-474,2167)	23933	23720	23987	23666	528	5	111351	28272	23962\|23:43	23434\|16:00
01:53:01	23872	1371	23826	53	46	(147,-44)	(1693,-474,2167)	23933	23720	23987	23666	528	10	111346	28260	23962\|23:43	23434\|16:00
01:52:01	23861	1361	23826	53	35	(147,-44)	(1693,-474,2167)	23933	23720	23987	23666	528	4	111336	28254	23962\|23:43	23434\|16:00
01:51:13	23861	1361	23826	53	35	(147,-44)	(1693,-474,2167)	23933	23720	23987	23666	528	8	111332	28253	23962\|23:43	23434\|16:00
01:50:15	23867	1369	23826	53	41	(147,-44)	(1693,-474,2167)	23933	23720	23987	23666	528	7	111324	28250	23962\|23:43	23434\|16:00
01:48:16	23871	1376	23826	53	45	(147,-44)	(1693,-474,2167)	23933	23720	23987	23666	528	1	111317	28240	23962\|23:43	23434\|16:00
01:47:40	23868	1375	23826	53	42	(147,-44)	(1693,-474,2167)	23933	23720	23987	23666	528	4	111316	28237	23962\|23:43	23434\|16:00
01:46:08	23863	1371	23826	53	37	(147,-44)	(1693,-474,2167)	23933	23720	23987	23666	528	2	111312	28236	23962\|23:43	23434\|16:00
01:45:19	23862	1369	23826	53	36	(147,-44)	(1693,-474,2167)	23933	23720	23987	23666	528	37	111310	28240	23962\|23:43	23434\|16:00
01:44:06	23860	1332	23826	53	34	(147,-44)	(1693,-474,2167)	23933	23719	23987	23666	528	2	111273	28245	23962\|23:43	23434\|16:00
01:43:21	23858	1330	23826	53	32	(147,-44)	(1693,-474,2167)	23933	23719	23987	23666	528	14	111271	28244	23962\|23:43	23434\|16:00
01:42:14	23854	1316	23826	53	28	(147,-44)	(1693,-474,2167)	23933	23719	23987	23666	528	9	111257	28248	23962\|23:43	23434\|16:00
01:41:06	23862	1325	23826	53	36	(147,-44)	(1693,-474,2167)	23933	23719	23987	23666	528	14	111248	28236	23962\|23:43	23434\|16:00
01:40:03	23864	1339	23826	53	38	(147,-44)	(1693,-474,2167)	23933	23719	23987	23666	528	6	111234	28237	23962\|23:43	23434\|16:00
01:39:01	23867	1345	23826	53	41	(147,-44)	(1693,-474,2167)	23933	23719	23987	23666	528	11	111228	28239	23962\|23:43	23434\|16:00
01:38:08	23868	1356	23826	54	42	(147,-44)	(1693,-474,2167)	23933	23719	23987	23666	528	33	111217	28236	23962\|23:43	23434\|16:00
01:37:03	23863	1323	23826	54	37	(147,-44)	(1693,-474,2167)	23933	23719	23987	23666	528	72	111184	28222	23962\|23:43	23434\|16:00
01:36:03	23872	1395	23826	54	46	(147,-44)	(1693,-474,2167)	23933	23719	23987	23665	528	10	111112	28217	23962\|23:43	23434\|16:00
01:35:08	23874	1405	23826	54	48	(147,-44)	(1693,-474,2167)	23933	23719	23987	23665	528	10	111102	28228	23962\|23:43	23434\|16:00
01:34:20	23874	1405	23826	54	48	(147,-44)	(1693,-474,2167)	23933	23719	23987	23665	528	4	111092	28220	23962\|23:43	23434\|16:00
01:33:14	23877	1409	23826	54	51	(147,-44)	(1693,-474,2167)	23933	23719	23987	23665	528	11	111088	28233	23962\|23:43	23434\|16:00
01:32:05	23880	1420	23826	54	54	(147,-44)	(1693,-474,2167)	23933	23719	23987	23665	528	5	111077	28246	23962\|23:43	23434\|16:00
01:31:00	23887	1425	23826	54	61	(147,-44)	(1693,-474,2167)	23933	23719	23987	23665	528	38	111072	28240	23962\|23:43	23434\|16:00
01:30:01	23892	1463	23826	54	66	(147,-44)	(1693,-474,2167)	23933	23719	23987	23665	528	19	111034	28231	23962\|23:43	23434\|16:00
01:29:00	23895	1482	23826	54	69	(147,-44)	(1693,-474,2167)	23933	23719	23986	23665	528	8	111015	28237	23962\|23:43	23434\|16:00
01:28:00	23896	1490	23826	54	70	(147,-44)	(1693,-474,2167)	23933	23719	23986	23665	528	15	111007	28237	23962\|23:43	23434\|16:00
01:27:10	23904	1505	23826	54	78	(147,-44)	(1693,-474,2167)	23933	23719	23986	23665	528	12	110992	28241	23962\|23:43	23434\|16:00

Click注解說明:OBV能量潮張數指標恒生指數期貨

VAMP=Volume-Weighted Average Price
計算每日香港期貨開始由16:00:00至下一個交易日15:59:59 ;其他市場計算每日期貨當地時間由00:00:00至23:59:59
如果VWAP>期貨指數就顯示紅色;如果VWAP<期貨指數就顯示藍色

歷史日期 A

HSI

升跌

HSIM

OBV

VWAP(Std)

+/-2|3Std

HSIM-VWAP(H,L)

OBV(H,L,H-L)

TOBV

TVWAP

TVOL

YM-HSIM

MaxVol

Position

Our All Domain Name: Public Main Server:computer28.com Public Video Server:computer28.online Public WebHosting Server:computer28.cloud Public Mail Server:smtp.computer28.com Public Main Server at USA:computer28.us Private Video Server at USA:wetalk28.us Public BackUp server:computer28.us

Internet Security: CloudFlare A.I. Bot & CDN Security Protection:Enabled Google Sign SSL Trust Certificate:Enabled Google-sign-in:Enabled Note:Google-Sign-in,Google just let us know your gmail.com account is yours & Google will NOT expose your password to us opendkim Mail Security Test:computer28.com DKIM is passed DKIM You can check your every gmail.com email is secure or not, just click any email then click 3-dot ,then click "Show Original"

Our All Data Center Location: Online:Singapore,USA Pending:France,German,ShenZhen,Beijing(after 2 or 3 months)

新聞財經娛樂♬資訊 News Economy

About Us|Service|Pricing

Stock Index全球即時指數期貨:

&nbps;

News即時新聞:↓

News即時新聞:↑

On Balance Volume (OBV):

Click注解說明:OBV能量潮張數指標恒生指數期貨

Youtube Video♬ Sharing by members:↓

Youtube Video♬ Sharing by members:↑

Your Information

Members/Profolio