Sign-in

Sign-out

Last

A.I.

WebHosting

ASK

RECENT

JOb

Forum Policy

Read:

Hide:

Show

Please input correctly

You are logined,Please click reply OR ask tag,USER_ID:

Server is busy or in error, if still in problem, please send us email at support@

STOCK

Below area will not be traslated by Google,you can input code or other languages
paste code or other language below=>click Code(Run code, select all=>click STEP icon=>click Code)

新聞財經娛樂♬資訊 News Economy

STOCK
A.I.

REPLY
ASK
RECENT
Login
Online Help
Job
Forum Policy
WeTalk USA
WebHosting Singapore
IMAP New

HSI:25668.03 +137.75(0.54%)259.69B
25669.52-25393.13 TVol:11622 →Next
VWAP*:25793 VP:25752 Rng:215 %:+0.49 H25876 L25661 P25663 E:26011/25526

0808 obv	HSIQ	Chg	%	Vol	TVol	高低水	Diff
02:59:59	25790	127	+0.49	6	11622	+122	28265
02:59:58	25818	155	+0.6	1	11616	+150	28237

NASDAQ:26690.62 +342.27(1.3%)
26713-26478 TVol:523582

TP:1

VWAP:29715

TC:0(0%)

Rng:414 %:+1.19H29867.75L29453.5P29488.25D:0.01C:0.0

0807 obv	M1NQU	Chg	%	Vol	TVol	高低水	Diff
16:00:00	29839.5	351.25	+1.19	523582	523582	+3149
16:00:00	29839.5	351.25	+1.19	2	523582	+3149

TVol:50858 VWAP:15083 Rng:59
H15096 L15037 P15045 X-IF300-Oil-Gold%:+0.23

0808 obv	S2SFCQ(A50)	Chg	%	Vol	TVol	Diff
04:59:43	15079	34	+0.23	50858	50858
04:59:43	15079	34	+0.23	4	50858

DJI:54036.93 +151.83(0.28%)
54095-53808 TVol:53683 VWAP:54071
Rng:323 %:+0.22 H54202 L53879 P54013

0807 obv	B1YMU	Chg	%	Vol	TVol	高低水	Diff
16:00:00	54132	119	+0.22	53683	53683	+95	28342
16:00:00	54132	119	+0.22	1	53683	+95	28342

TWI:44225.91 -170.79(0.39%)
44827-43942 TVol:41116 VWAP:44910
Rng:884 %:+1.66 H45246 L44362 P44297

0808 obv	WTXQ	Chg	%	Vol	TVol	高低水	Diff
05:00:00	45033	736	+1.66	41116	41116	+807
05:00:00	45033	736	+1.66	1	41116	+807

SHSZ300:4694.68 +43.37(0.93%)
4707-4650 TVol:22445
Rng:53 %:+1.02 H4686 L4633 P4628

0807	IF300Q	Chg	%	Vol	TVol	高低水	Diff
14:59:57	4675.2	47.2	+1.02	5	22445	-19
14:59:54	4675.2	47.2	+1.02	4	22440	-19

TVol:206526 VWAP:77.72
Rng:2.24 H78.77 L76.53 P77.29
%:-0.27

0807 obv	N1CLU(Oil)	Chg	%	Vol	TVol	Diff
16:00:01	77.08	-0.21	-0.27	206526	206526
16:00:01	77.08	-0.21	-0.27	1	206526

TVol:182470 VWAP:4384.2 Rng:144
H4432.3 L4288 P4299.6 %:+2.37

0807 obv	O1GCZ(Gold)	Chg	%	Vol	TVol	Diff
15:59:56	4401.3	101.7	+2.37	182470	182470
15:59:56	4401.3	101.7	+2.37	1	182470

file size < 9M

On Balance Volume (OBV):

Option:

2026-08-080808下月	HSIQ	OBV	VWAP(Std)		HSIQ-VWAP(H,L)		OBV(H,L,H-L)	+/-2\|3Std				R:	VOL	TVOL	YM-HSIQ	HSIQ高低#時間(張數分佈)
02:59:59	25790	1321	25763	69	27	(126,-8)	(1966,0,1966)	25902	25625	25971	25556	474	236	72355	28265	25876\|23:38	25402\|16:00
02:58:03	25824	1557	25763	69	61	(126,-8)	(1966,0,1966)	25901	25624	25971	25555	474	17	72119	28236	25876\|23:38	25402\|16:00
02:57:00	25820	1540	25763	69	57	(126,-8)	(1966,0,1966)	25901	25624	25971	25554	474	48	72102	28234	25876\|23:38	25402\|16:00
02:56:12	25821	1588	25762	69	59	(126,-8)	(1966,0,1966)	25901	25624	25971	25554	474	56	72054	28233	25876\|23:38	25402\|16:00
02:55:03	25825	1644	25762	69	63	(126,-8)	(1966,0,1966)	25901	25623	25971	25554	474	6	71998	28229	25876\|23:38	25402\|16:00
02:54:34	25827	1650	25762	69	65	(126,-8)	(1966,0,1966)	25901	25623	25970	25554	474	14	71992	28232	25876\|23:38	25402\|16:00
02:53:25	25826	1636	25762	69	64	(126,-8)	(1966,0,1966)	25901	25623	25970	25554	474	10	71978	28231	25876\|23:38	25402\|16:00
02:52:04	25828	1646	25762	69	66	(126,-8)	(1966,0,1966)	25901	25623	25970	25554	474	18	71968	28227	25876\|23:38	25402\|16:00
02:51:09	25830	1664	25762	69	68	(126,-8)	(1966,0,1966)	25901	25623	25970	25554	474	9	71950	28226	25876\|23:38	25402\|16:00
02:50:10	25829	1655	25762	69	67	(126,-8)	(1966,0,1966)	25901	25623	25970	25554	474	15	71941	28220	25876\|23:38	25402\|16:00
02:49:06	25827	1640	25762	69	65	(126,-8)	(1966,0,1966)	25901	25623	25970	25553	474	13	71926	28216	25876\|23:38	25402\|16:00
02:48:01	25824	1627	25762	69	62	(126,-8)	(1966,0,1966)	25901	25623	25970	25553	474	12	71913	28202	25876\|23:38	25402\|16:00
02:47:00	25822	1615	25762	69	60	(126,-8)	(1966,0,1966)	25901	25623	25970	25553	474	23	71901	28199	25876\|23:38	25402\|16:00
02:46:05	25822	1615	25762	69	60	(126,-8)	(1966,0,1966)	25901	25623	25970	25553	474	19	71878	28203	25876\|23:38	25402\|16:00
02:45:00	25820	1596	25762	69	58	(126,-8)	(1966,0,1966)	25901	25623	25970	25553	474	15	71859	28193	25876\|23:38	25402\|16:00
02:44:04	25822	1611	25762	70	60	(126,-8)	(1966,0,1966)	25901	25623	25970	25553	474	9	71844	28210	25876\|23:38	25402\|16:00
02:43:17	25825	1620	25761	70	64	(126,-8)	(1966,0,1966)	25901	25622	25970	25553	474	4	71835	28208	25876\|23:38	25402\|16:00
02:42:37	25822	1616	25761	70	61	(126,-8)	(1966,0,1966)	25901	25622	25970	25553	474	25	71831	28210	25876\|23:38	25402\|16:00
02:41:00	25818	1591	25761	70	57	(126,-8)	(1966,0,1966)	25900	25622	25970	25553	474	11	71806	28211	25876\|23:38	25402\|16:00
02:40:21	25819	1602	25761	70	58	(126,-8)	(1966,0,1966)	25900	25622	25970	25553	474	7	71795	28209	25876\|23:38	25402\|16:00
02:39:13	25818	1595	25761	70	57	(126,-8)	(1966,0,1966)	25900	25622	25970	25553	474	9	71788	28207	25876\|23:38	25402\|16:00
02:38:19	25820	1604	25761	70	59	(126,-8)	(1966,0,1966)	25900	25622	25970	25553	474	13	71779	28204	25876\|23:38	25402\|16:00
02:37:02	25820	1604	25761	70	59	(126,-8)	(1966,0,1966)	25900	25622	25970	25553	474	7	71766	28208	25876\|23:38	25402\|16:00
02:36:10	25818	1597	25761	70	57	(126,-8)	(1966,0,1966)	25900	25622	25970	25553	474	9	71759	28204	25876\|23:38	25402\|16:00
02:35:10	25820	1606	25761	70	59	(126,-8)	(1966,0,1966)	25900	25622	25970	25552	474	6	71750	28210	25876\|23:38	25402\|16:00
02:34:30	25822	1612	25761	70	61	(126,-8)	(1966,0,1966)	25900	25622	25970	25552	474	15	71744	28211	25876\|23:38	25402\|16:00
02:33:03	25821	1597	25761	70	60	(126,-8)	(1966,0,1966)	25900	25622	25970	25552	474	4	71729	28216	25876\|23:38	25402\|16:00

Click注解說明:OBV能量潮張數指標恒生指數期貨

VAMP=Volume-Weighted Average Price
計算每日香港期貨開始由16:00:00至下一個交易日15:59:59 ;其他市場計算每日期貨當地時間由00:00:00至23:59:59
如果VWAP>期貨指數就顯示紅色;如果VWAP<期貨指數就顯示藍色

歷史日期 A

HSI

升跌

HSIQ

OBV

VWAP(Std)

+/-2|3Std

HSIQ-VWAP(H,L)

OBV(H,L,H-L)

TOBV

TVWAP

TVOL

YM-HSIQ

MaxVol

Position

Our All Domain Name: Public Main Server:computer28.com Public Video Server:computer28.online Public WebHosting Server:computer28.cloud Public Mail Server:smtp.computer28.com Public Main Server at USA:computer28.us Private Video Server at USA:wetalk28.us Public BackUp server:computer28.us

Internet Security: CloudFlare A.I. Bot & CDN Security Protection:Enabled Google Sign SSL Trust Certificate:Enabled Google-sign-in:Enabled Note:Google-Sign-in,Google just let us know your gmail.com account is yours & Google will NOT expose your password to us opendkim Mail Security Test:computer28.com DKIM is passed DKIM You can check your every gmail.com email is secure or not, just click any email then click 3-dot ,then click "Show Original"

Our All Data Center Location: Online:Singapore,USA Pending:France,German,ShenZhen,Beijing

Please support computer28.com for continuous website design, A.I.,Free Video Conference,Free WebHosting,Free YourDomain.com Mail Server, I.T. devlepment. Your Donation Support is tremendous encouragement(極大的鼓勵) to our team. Thanks

新聞財經娛樂♬資訊 News Economy

About Us|Service|Pricing

&nbps;

News即時新聞:↓

News即時新聞:↑

On Balance Volume (OBV):

Click注解說明:OBV能量潮張數指標恒生指數期貨

Youtube Video♬ Sharing by members:↓

Youtube Video♬ Sharing by members:↑

Your Information

Members/Profolio