Sign-in

Sign-out

Last

A.I.

WebHosting

ASK

RECENT

JOb

Forum Policy

Read:

Hide:

Show

Please input correctly

You are logined,Please click reply OR ask tag,USER_ID:

Server is busy or in error, if still in problem, please send us email at support@

STOCK

Below area will not be traslated by Google,you can input code or other languages
paste code or other language below=>click Code(Run code, select all=>click STEP icon=>click Code)

新聞財經娛樂♬資訊 News Economy

STOCK
A.I.

REPLY
ASK
RECENT
Login
Online Help
Job
Forum Policy
WeTalk USA
WebHosting Singapore

HSI:25008.6 +327.5(1.32%)322.89B
25221.44-24825.02 TVol:12963 →Next
VWAP*:24960 VP:24973 Rng:151 %:-0.29 H25043 L24892 P24990 E:25242/24693

0717 obv	HSIN	Chg	%	Vol	TVol	高低水	Diff
03:00:00	24917	-73	-0.29	1	12963	-92	27798
02:59:56	24919	-71	-0.28	4	12962	-90	27796

NASDAQ:25881.95 -387.28(1.47%)
70271-25765 TVol:488053

TP:1

VWAP:29377

TC:0(0%)

Rng:719 %:-1.74H29797L29078.5P29693.25D:0.01C:0.0

0716 obv	M1NQU	Chg	%	Vol	TVol	高低水	Diff
15:46:13	29178	-515.25	-1.74	1	488053	+3296
15:46:13	29178.25	-515	-1.73	2	488052	+3296

TVol:68243 VWAP:14879 Rng:84
H14911 L14827 P14890 X-IF300-Oil-Gold%:-0.28

0717 obv	S2SFCN(A50)	Chg	%	Vol	TVol	Diff
04:46:01	14848	-42	-0.28	3	68243
04:45:59	14848	-42	-0.28	1	68240

DJI:52552.97 -105.67(0.2%)
52925-52367 TVol:84224 VWAP:52909
Rng:501 %:-0.3 H53108 L52607 P52900

0716 obv	B1YMU	Chg	%	Vol	TVol	高低水	Diff
15:46:11	52741	-159	-0.3	1	84224	+188	27824
15:46:08	52740	-160	-0.3	3	84223	+187	27823

TWI:45624.98 -6.61(0.01%)
45855-44971 TVol:57705 VWAP:44757
Rng:986 %:-2.24 H45450 L44464 P45691

0717 obv	WTXQ	Chg	%	Vol	TVol	高低水	Diff
04:46:02	44666	-1025	-2.24	1	57705	-959
04:46:02	44667	-1024	-2.24	1	57704	-958

SHSZ300:4696.33 -90.45(1.89%)
4771-4673 TVol:23351
Rng:95 %:-1.49 H4735 L4640 P4738

0716	IF300Q	Chg	%	Vol	TVol	高低水	Diff
14:59:58	4666.8	-71.2	-1.5	8	23351	-30
14:59:55	4666.8	-71.2	-1.5	6	23343	-30

TVol:161141 VWAP:79.59
Rng:2.29 H80.87 L78.58 P79.6
%:-0.19

0716 obv	N1CLQ(Oil)	Chg	%	Vol	TVol	Diff
15:45:56	79.45	-0.15	-0.19	4	161141
15:45:54	79.43	-0.17	-0.21	5	161137

TVol:121793 VWAP:4013.3 Rng:99
H4071.9 L3973.4 P4051.8 %:-1.79

0716 obv	O1GCQ(Gold)	Chg	%	Vol	TVol	Diff
15:46:12	3979.1	-72.7	-1.79	1	121793
15:45:55	3979.2	-72.6	-1.79	1	121792

https://wetalk28.us

On Balance Volume (OBV):

Option:

2026-07-170717下月	HSIN	OBV	VWAP(Std)		HSIN-VWAP(H,L)		OBV(H,L,H-L)	+/-2\|3Std				R:	VOL	TVOL	YM-HSIN	HSIN高低#時間(張數分佈)
03:00:00	24917	-1622	24969	31	-52	(54,-85)	(0,-1984,1984)	25032	24907	25064	24875	484	19	126882	27798	25239\|16:00	24755\|16:00
02:59:03	24931	-1603	24969	31	-38	(54,-85)	(0,-1984,1984)	25032	24907	25064	24875	484	12	126863	27790	25239\|16:00	24755\|16:00
02:58:01	24931	-1603	24970	31	-39	(54,-85)	(0,-1984,1984)	25032	24907	25064	24875	484	7	126851	27776	25239\|16:00	24755\|16:00
02:57:03	24936	-1596	24970	31	-34	(54,-85)	(0,-1984,1984)	25032	24907	25064	24875	484	21	126844	27776	25239\|16:00	24755\|16:00
02:56:02	24929	-1617	24970	31	-41	(54,-85)	(0,-1984,1984)	25032	24907	25064	24875	484	36	126823	27774	25239\|16:00	24755\|16:00
02:55:04	24927	-1653	24970	31	-43	(54,-85)	(0,-1984,1984)	25032	24907	25064	24876	484	8	126787	27774	25239\|16:00	24755\|16:00
02:54:08	24930	-1645	24970	31	-40	(54,-85)	(0,-1984,1984)	25032	24907	25064	24876	484	20	126779	27778	25239\|16:00	24755\|16:00
02:53:00	24932	-1625	24970	31	-38	(54,-85)	(0,-1984,1984)	25032	24907	25064	24876	484	13	126759	27789	25239\|16:00	24755\|16:00
02:52:02	24936	-1612	24970	31	-34	(54,-85)	(0,-1984,1984)	25032	24907	25064	24876	484	6	126746	27795	25239\|16:00	24755\|16:00
02:51:07	24937	-1606	24970	31	-33	(54,-85)	(0,-1984,1984)	25032	24907	25064	24876	484	10	126740	27809	25239\|16:00	24755\|16:00
02:50:00	24931	-1616	24970	31	-39	(54,-85)	(0,-1984,1984)	25032	24907	25064	24876	484	12	126730	27802	25239\|16:00	24755\|16:00
02:49:07	24934	-1604	24970	31	-36	(54,-85)	(0,-1984,1984)	25032	24907	25064	24876	484	10	126718	27806	25239\|16:00	24755\|16:00
02:48:09	24931	-1614	24970	31	-39	(54,-85)	(0,-1984,1984)	25032	24907	25064	24876	484	10	126708	27795	25239\|16:00	24755\|16:00
02:47:19	24931	-1614	24970	31	-39	(54,-85)	(0,-1984,1984)	25032	24907	25064	24876	484	7	126698	27791	25239\|16:00	24755\|16:00
02:46:12	24928	-1621	24970	31	-42	(54,-85)	(0,-1984,1984)	25032	24907	25064	24876	484	8	126691	27789	25239\|16:00	24755\|16:00
02:45:04	24924	-1629	24970	31	-46	(54,-85)	(0,-1984,1984)	25032	24907	25064	24876	484	2	126683	27786	25239\|16:00	24755\|16:00
02:44:43	24927	-1627	24970	31	-43	(54,-85)	(0,-1984,1984)	25032	24907	25064	24876	484	6	126681	27789	25239\|16:00	24755\|16:00
02:43:00	24928	-1621	24970	31	-42	(54,-85)	(0,-1984,1984)	25032	24907	25064	24876	484	2	126675	27791	25239\|16:00	24755\|16:00
02:42:11	24922	-1623	24970	31	-48	(54,-85)	(0,-1984,1984)	25032	24907	25064	24876	484	2	126673	27775	25239\|16:00	24755\|16:00
02:41:30	24915	-1625	24970	31	-55	(54,-85)	(0,-1984,1984)	25032	24907	25064	24876	484	25	126671	27779	25239\|16:00	24755\|16:00
02:40:01	24922	-1600	24970	31	-48	(54,-85)	(0,-1984,1984)	25032	24907	25064	24876	484	15	126646	27792	25239\|16:00	24755\|16:00
02:39:05	24928	-1585	24970	31	-42	(54,-85)	(0,-1984,1984)	25032	24908	25064	24876	484	3	126631	27805	25239\|16:00	24755\|16:00
02:38:07	24929	-1582	24970	31	-41	(54,-85)	(0,-1984,1984)	25032	24908	25064	24876	484	5	126628	27810	25239\|16:00	24755\|16:00
02:37:02	24924	-1587	24970	31	-46	(54,-85)	(0,-1984,1984)	25032	24908	25064	24876	484	7	126623	27806	25239\|16:00	24755\|16:00
02:36:04	24928	-1580	24970	31	-42	(54,-85)	(0,-1984,1984)	25032	24908	25064	24876	484	8	126616	27817	25239\|16:00	24755\|16:00
02:35:01	24930	-1572	24970	31	-40	(54,-85)	(0,-1984,1984)	25032	24908	25064	24876	484	4	126608	27804	25239\|16:00	24755\|16:00
02:34:21	24936	-1568	24970	31	-34	(54,-85)	(0,-1984,1984)	25033	24908	25064	24876	484	10	126604	27794	25239\|16:00	24755\|16:00

Click注解說明:OBV能量潮張數指標恒生指數期貨

VAMP=Volume-Weighted Average Price
計算每日香港期貨開始由16:00:00至下一個交易日15:59:59 ;其他市場計算每日期貨當地時間由00:00:00至23:59:59
如果VWAP>期貨指數就顯示紅色;如果VWAP<期貨指數就顯示藍色

歷史日期 A

HSI

升跌

HSIN

OBV

VWAP(Std)

+/-2|3Std

HSIN-VWAP(H,L)

OBV(H,L,H-L)

TOBV

TVWAP

TVOL

YM-HSIN

MaxVol

Position

Our All Domain Name: Public Main Server:computer28.com Public Video Server:computer28.online Public WebHosting Server:computer28.cloud Public Mail Server:smtp.computer28.com Public Main Server at USA:computer28.us Private Video Server at USA:wetalk28.us Public BackUp server:computer28.us

Internet Security: CloudFlare A.I. Bot & CDN Security Protection:Enabled Google Sign SSL Trust Certificate:Enabled Google-sign-in:Enabled Note:Google-Sign-in,Google just let us know your gmail.com account is yours & Google will NOT expose your password to us opendkim Mail Security Test:computer28.com DKIM is passed DKIM You can check your every gmail.com email is secure or not, just click any email then click 3-dot ,then click "Show Original"

Our All Data Center Location: Online:Singapore,USA Pending:France,German,ShenZhen,Beijing

Please support computer28.com for continuous website design, A.I.,Free Video Conference,Free WebHosting,Free YourDomain.com Mail Server, I.T. devlepment. Your Donation Support is tremendous encouragement(極大的鼓勵) to our team. Thanks

新聞財經娛樂♬資訊 News Economy

About Us|Service|Pricing

&nbps;

News即時新聞:↓

News即時新聞:↑

On Balance Volume (OBV):

Click注解說明:OBV能量潮張數指標恒生指數期貨

Youtube Video♬ Sharing by members:↓

Youtube Video♬ Sharing by members:↑

Your Information

Members/Profolio