Sign-in

Sign-out

Last

A.I.

WebHosting

ASK

RECENT

JOb

Forum Policy

Read:

Hide:

Show

Please input correctly

You are logined,Please click reply OR ask tag,USER_ID:

Server is busy or in error, if still in problem, please send us email at support@

STOCK

Below area will not be traslated by Google,you can input code or other languages
paste code or other language below=>click Code(Run code, select all=>click STEP icon=>click Code)

新聞財經娛樂♬資訊 News Economy

STOCK
A.I.

REPLY
ASK
RECENT
Login
Online Help
Job
Forum Policy
WeTalk USA
WebHosting Singapore
IMAP New

HSI:25303.41 +186.56(0.74%)2.39B
25303.41-25303.41 TVol:3067 →Next
VWAP*:25298 VP:25196 Rng:99 %:+0.94 H25340 L25241 P25094 E:25591/24990

0817 obv	HSIQ	Chg	%	Vol	TVol	高低水	Diff
09:23:17	25329	235	+0.94	1	3067	+26	28443
09:23:16	25327	233	+0.93	18	3066	+24	28445

NASDAQ:26729.16 -73.87(0.28%)
26862-26662 TVol:15187

TP:1

VWAP:30205

TC:0(0%)

Rng:75 %:+0.31H30238.5L30163.75P30141.75D:0.2C:0.0

0816 obv	M1NQU	Chg	%	Vol	TVol	高低水	Diff
20:23:16	30233.75	92	+0.31	1	15187	+3505
20:23:16	30232	90.25	+0.3	5	15186	+3503

TVol:38057 VWAP:14929 Rng:47
H14961 L14914 P14914 X-IF300-Oil-Gold%:+0.19

0817 obv	S2SFCQ(A50)	Chg	%	Vol	TVol	Diff
09:23:17	14943	29	+0.19	4	38057
09:23:10	14943	29	+0.19	17	38053

DJI:53732.41 -107.58(0.2%)
53891-53673 TVol:1315 VWAP:53801
Rng:82 %:-0.06 H53840 L53758 P53807

0816 obv	B1YMU	Chg	%	Vol	TVol	高低水	Diff
20:23:10	53773	-34	-0.06	1	1315	+41	28436
20:23:02	53772	-35	-0.07	1	1314	+40	28435

TWI:45900.8 +89.79(0.2%)
46189-45765 TVol:36630 VWAP:45873
Rng:554 %:+0.14 H46105 L45551 P45812

0817 obv	WTXQ	Chg	%	Vol	TVol	高低水	Diff
09:23:14	45876	64	+0.14	1	36630	-25
09:23:14	45881	69	+0.15	1	36629	-20

SHSZ300:4665.88 +1.93(0.04%)
4677-4637 TVol:18781
Rng:42 %:-0.38 H4670 L4628 P4668

0814	IF300Q	Chg	%	Vol	TVol	高低水	Diff
15:00:17	4650	-18	-0.39	26	18781	-16
14:59:50	4651	-17	-0.36	2	18755	-17

TVol:5819 VWAP:82.3
Rng:1.01 H82.73 L81.72 P82.4
%:-0.33

0816 obv	N1CLU(Oil)	Chg	%	Vol	TVol	Diff
20:22:42	82.13	-0.27	-0.33	2	5819
20:22:09	82.11	-0.29	-0.35	2	5817

TVol:13336 VWAP:4444.6 Rng:47
H4469.7 L4422.3 P4437.3 %:+0.72

0816 obv	O1GCZ(Gold)	Chg	%	Vol	TVol	Diff
20:23:16	4469.2	31.9	+0.72	1	13336
20:23:15	4469.3	32	+0.72	1	13335

file size < 9M

On Balance Volume (OBV):

Option:

2026-08-170817下月	HSIQ	OBV	VWAP(Std)		HSIQ-VWAP(H,L)		OBV(H,L,H-L)	+/-2\|3Std				R:	VOL	TVOL	YM-HSIQ	HSIQ高低#時間(張數分佈)
09:23:01	25337	2892	25231	55	106	(110,-3)	(2892,0,2892)	25341	25120	25397	25065	251	296	12089	28431	25340\|09:22	25089\|17:15
09:22:01	25322	2596	25228	54	94	(100,-3)	(2596,0,2596)	25335	25121	25389	25068	234	343	11793	28447	25323\|09:21	25089\|17:15
09:21:00	25313	2253	25226	52	87	(100,-3)	(2253,0,2253)	25330	25121	25382	25069	228	323	11450	28458	25317\|09:20	25089\|17:15
09:20:01	25288	1930	25224	51	64	(100,-3)	(1930,0,1930)	25326	25121	25377	25070	224	361	11127	28479	25313\|09:15	25089\|17:15
09:19:00	25285	1569	25221	51	64	(100,-3)	(1775,0,1775)	25323	25120	25374	25069	224	206	10766	28482	25313\|09:15	25089\|17:15
09:18:00	25298	1775	25220	50	78	(100,-3)	(1775,0,1775)	25320	25120	25371	25069	224	381	10560	28470	25313\|09:15	25089\|17:15
09:17:01	25282	1394	25217	49	65	(100,-3)	(1394,0,1394)	25315	25119	25364	25070	224	393	10179	28479	25313\|09:15	25089\|17:15
09:16:00	25265	1001	25215	49	50	(100,-3)	(1360,0,1360)	25313	25117	25362	25069	224	359	9786	28497	25313\|09:15	25089\|17:15
09:15:14	25306	1360	25213	48	93	(100,-3)	(1360,0,1360)	25308	25117	25356	25069	223	369	9427	28454	25312\|09:15	25089\|17:15
02:59:00	25254	991	25209	46	45	(100,-3)	(991,0,991)	25300	25118	25346	25072	199	15	9058	28613	25288\|22:26	25089\|17:15
02:58:16	25253	976	25209	46	44	(100,-3)	(976,0,976)	25300	25118	25346	25072	199	31	9043	28613	25288\|22:26	25089\|17:15
02:57:00	25253	976	25209	46	44	(100,-3)	(976,0,976)	25300	25118	25346	25072	199	27	9012	28621	25288\|22:26	25089\|17:15
02:56:07	25252	949	25209	46	43	(100,-3)	(968,0,968)	25300	25118	25346	25072	199	5	8985	28618	25288\|22:26	25089\|17:15
02:55:02	25254	954	25209	46	45	(100,-3)	(968,0,968)	25300	25118	25346	25072	199	4	8980	28623	25288\|22:26	25089\|17:15
02:54:01	25256	958	25209	46	47	(100,-3)	(968,0,968)	25300	25118	25346	25072	199	13	8976	28622	25288\|22:26	25089\|17:15
02:53:06	25255	945	25209	46	46	(100,-3)	(968,0,968)	25300	25118	25346	25072	199	3	8963	28622	25288\|22:26	25089\|17:15
02:52:08	25261	948	25209	46	52	(100,-3)	(968,0,968)	25300	25118	25346	25072	199	2	8960	28621	25288\|22:26	25089\|17:15
02:51:38	25263	950	25209	46	54	(100,-3)	(968,0,968)	25300	25118	25345	25072	199	11	8958	28619	25288\|22:26	25089\|17:15
02:50:13	25260	939	25209	46	51	(100,-3)	(968,0,968)	25300	25117	25345	25072	199	4	8947	28617	25288\|22:26	25089\|17:15
02:49:39	25256	935	25209	46	47	(100,-3)	(968,0,968)	25300	25117	25345	25072	199	9	8943	28609	25288\|22:26	25089\|17:15
02:48:32	25258	944	25209	46	49	(100,-3)	(968,0,968)	25300	25117	25345	25072	199	4	8934	28607	25288\|22:26	25089\|17:15
02:47:07	25256	940	25209	46	47	(100,-3)	(968,0,968)	25300	25117	25345	25072	199	7	8930	28599	25288\|22:26	25089\|17:15
02:46:37	25257	947	25208	46	49	(100,-3)	(968,0,968)	25300	25117	25345	25072	199	4	8923	28589	25288\|22:26	25089\|17:15
02:45:09	25259	951	25208	46	51	(100,-3)	(968,0,968)	25300	25117	25345	25072	199	2	8919	28589	25288\|22:26	25089\|17:15
02:44:20	25260	953	25208	46	52	(100,-3)	(968,0,968)	25300	25117	25345	25072	199	12	8917	28592	25288\|22:26	25089\|17:15
02:43:17	25258	941	25208	46	50	(100,-3)	(968,0,968)	25300	25117	25345	25072	199	1	8905	28593	25288\|22:26	25089\|17:15
02:42:55	25258	941	25208	46	50	(100,-3)	(968,0,968)	25300	25117	25345	25072	199	2	8904	28592	25288\|22:26	25089\|17:15

Click注解說明:OBV能量潮張數指標恒生指數期貨

VAMP=Volume-Weighted Average Price
計算每日香港期貨開始由16:00:00至下一個交易日15:59:59 ;其他市場計算每日期貨當地時間由00:00:00至23:59:59
如果VWAP>期貨指數就顯示紅色;如果VWAP<期貨指數就顯示藍色

歷史日期 A

HSI

升跌

HSIQ

OBV

VWAP(Std)

+/-2|3Std

HSIQ-VWAP(H,L)

OBV(H,L,H-L)

TOBV

TVWAP

TVOL

YM-HSIQ

MaxVol

Position

Our All Domain Name: Public Main Server:computer28.com Public Video Server:computer28.online Public WebHosting Server:computer28.cloud Public Mail Server:smtp.computer28.com Public Main Server at USA:computer28.us Private Video Server at USA:wetalk28.us Public BackUp server:computer28.us

Internet Security: CloudFlare A.I. Bot & CDN Security Protection:Enabled Google Sign SSL Trust Certificate:Enabled Google-sign-in:Enabled Note:Google-Sign-in,Google just let us know your gmail.com account is yours & Google will NOT expose your password to us opendkim Mail Security Test:computer28.com DKIM is passed DKIM You can check your every gmail.com email is secure or not, just click any email then click 3-dot ,then click "Show Original"

Our All Data Center Location: Online:Singapore,USA Pending:France,German,ShenZhen,Beijing

Please support computer28.com for continuous website design, A.I.,Free Video Conference,Free WebHosting,Free YourDomain.com Mail Server, I.T. devlepment. Your Donation Support is tremendous encouragement(極大的鼓勵) to our team. Thanks

新聞財經娛樂♬資訊 News Economy

About Us|Service|Pricing

&nbps;

News即時新聞:↓

News即時新聞:↑

On Balance Volume (OBV):

Click注解說明:OBV能量潮張數指標恒生指數期貨

Youtube Video♬ Sharing by members:↓

Youtube Video♬ Sharing by members:↑

Your Information

Members/Profolio