新聞經濟娛樂♬資訊News Economy Entertainment Channel Video Sharing

Sign-in

Sign-out

Last

A.I.

WebHosting

ASK

RECENT

JOb

Forum Policy

Read:

Hide:

Show

Please input correctly

You are logined,Please click reply OR ask tag,USER_ID:

Server is busy or in error, if still in problem, please send us email at support@

STOCK

Below area will not be traslated by Google,you can input code or other languages
paste code or other language below=>click Code(Run code, select all=>click STEP icon=>click Code)

HSI:23412.18 +75.9(0.33%)322.92B
23565.65-23248.87 TVol:1060 →Next
VWAP*:23361 VP:23392 Rng:56 %:-0.09 H23396 L23340 P23390 E:23690/23046

0624 obv	HSIM	Chg	%	Vol	TVol	高低水	Diff
17:59:52	23369	-21	-0.09	1	1060	-43	28635
17:59:47	23369	-21	-0.09	39	1059	-43	28635

NASDAQ:25465.99 -121.05(0.47%)
25841-25454 TVol:443932

TP:26

VWAP:29728

TC:1(3.85%)

Rng:535 %:-0.94H29907.5L29372.75P29666D:0.68C:0.68

0624 obv	M1NQU	Chg	%	Vol	TVol	高低水	Diff
12:33:07	29386.75	-279.25	-0.94	3	443932	+3921
12:33:06	29388.25	-277.75	-0.94	3	443929	+3922

HSI:23412.18 +75.9(0.33%)322.92B
23565.65-23248.87 TVol:1060 VWAP*:23361 VP:23392 Rng:56 %:-0.09 H23396 L23340 P23390 E:23690/23046

0624 obv	HSIM	Chg	%	Vol	TVol	高低水	Diff
17:59:52	23369	-21	-0.09	1	1060	-43
17:59:47	23369	-21	-0.09	39	1059	-43

TVol:70831 VWAP:15505 Rng:89
H15549 L15460 P15540 X-IF300-Oil-Gold%:-0.5

0625 obv	S2SFCM(A50)	Chg	%	Vol	TVol	Diff
01:33:06	15463	-77	-0.5	1	70831
01:32:58	15463	-77	-0.5	3	70830

DJI:51778.15 +111.31(0.22%)
52249-51618 TVol:66826 VWAP:52250
Rng:743 %:+0.24 H52676 L51933 P52082

0624 obv	B1YMU	Chg	%	Vol	TVol	高低水	Diff
12:33:05	52209	127	+0.24	2	66826	+431	28840
12:33:03	52208	126	+0.24	1	66824	+430	28839

TWI:46043.6 -1057.05(2.24%)
46910-45826 TVol:67095 VWAP:45740
Rng:1364 %:-2.72 H46437 L45073 P46407

0625 obv	WTXN	Chg	%	Vol	TVol	高低水	Diff
01:33:06	45144	-1263	-2.72	1	67095	-900
01:33:04	45156	-1251	-2.7	2	67094	-888

SHSZ300:4945.6 +26.21(0.53%)
4953-4892 TVol:33201
Rng:54 %:+0.5 H4909 L4855 P4866

0624	IF300N	Chg	%	Vol	TVol	高低水	Diff
15:00:15	4890.2	24.2	+0.5	2	33201	-55
15:00:11	4890.2	24.2	+0.5	35	33199	-55

TVol:184641 VWAP:70.87
Rng:3.55 H73.18 L69.63 P73.21
%:-4.17

0624 obv	N1CLQ(Oil)	Chg	%	Vol	TVol	Diff
12:33:07	70.16	-3.05	-4.17	8	184641
12:33:05	70.15	-3.06	-4.18	16	184633

TVol:161298 VWAP:4044.2 Rng:152
H4132.4 L3980.3 P4149.4 %:-3.54

0624 obv	O1GCQ(Gold)	Chg	%	Vol	TVol	Diff
12:33:06	4002.6	-146.8	-3.54	1	161298
12:33:06	4002.9	-146.5	-3.53	2	161297

https://wetalk28.us

On Balance Volume (OBV):

Option:

2026-06-240624下月	HSIM	OBV	VWAP(Std)		HSIM-VWAP(H,L)		OBV(H,L,H-L)	+/-2\|3Std				R:	VOL	TVOL	YM-HSIM	HSIM高低#時間(張數分佈)
17:59:52	23369	-1820	23392	7	-23	(27,-52)	(1239,-2285,3524)	23407	23378	23414	23370	296	43	173093	28635	23549\|16:00	23253\|16:00
17:54:01	23376	-1777	23392	7	-16	(27,-52)	(1239,-2285,3524)	23407	23378	23414	23370	296	20	173050	28628	23549\|16:00	23253\|16:00
17:53:02	23377	-1757	23392	7	-15	(27,-52)	(1239,-2285,3524)	23407	23378	23414	23370	296	31	173030	28630	23549\|16:00	23253\|16:00
17:52:20	23371	-1788	23392	7	-21	(27,-52)	(1239,-2285,3524)	23407	23378	23414	23370	296	16	172999	28637	23549\|16:00	23253\|16:00
17:51:13	23362	-1804	23392	7	-30	(27,-52)	(1239,-2285,3524)	23407	23378	23414	23371	296	11	172983	28634	23549\|16:00	23253\|16:00
17:49:00	23348	-1815	23392	7	-44	(27,-52)	(1239,-2285,3524)	23406	23378	23414	23371	296	22	172972	28627	23549\|16:00	23253\|16:00
17:48:04	23351	-1793	23392	7	-41	(27,-52)	(1239,-2285,3524)	23406	23378	23413	23371	296	8	172950	28644	23549\|16:00	23253\|16:00
17:47:02	23352	-1785	23392	7	-40	(27,-52)	(1239,-2285,3524)	23406	23378	23413	23371	296	15	172942	28632	23549\|16:00	23253\|16:00
17:46:03	23346	-1800	23392	7	-46	(27,-52)	(1239,-2285,3524)	23406	23378	23413	23371	296	30	172927	28628	23549\|16:00	23253\|16:00
17:45:02	23342	-1830	23392	7	-50	(27,-50)	(1239,-2285,3524)	23406	23378	23413	23371	296	48	172897	28637	23549\|16:00	23253\|16:00
17:44:03	23348	-1782	23392	7	-44	(27,-48)	(1239,-2285,3524)	23406	23379	23413	23372	296	13	172849	28634	23549\|16:00	23253\|16:00
17:43:13	23346	-1795	23392	7	-46	(27,-48)	(1239,-2285,3524)	23406	23379	23412	23372	296	6	172836	28633	23549\|16:00	23253\|16:00
17:42:01	23349	-1789	23392	7	-43	(27,-48)	(1239,-2285,3524)	23406	23379	23412	23372	296	22	172830	28636	23549\|16:00	23253\|16:00
17:41:00	23348	-1811	23392	7	-44	(27,-48)	(1239,-2285,3524)	23406	23379	23412	23372	296	43	172808	28631	23549\|16:00	23253\|16:00
17:40:04	23358	-1768	23392	7	-34	(27,-40)	(1239,-2285,3524)	23405	23379	23412	23373	296	44	172765	28639	23549\|16:00	23253\|16:00
17:39:01	23356	-1812	23392	6	-36	(27,-40)	(1239,-2285,3524)	23405	23379	23412	23373	296	18	172721	28641	23549\|16:00	23253\|16:00
17:38:09	23360	-1794	23392	6	-32	(27,-40)	(1239,-2285,3524)	23405	23380	23412	23373	296	14	172703	28636	23549\|16:00	23253\|16:00
17:37:12	23353	-1808	23392	6	-39	(27,-40)	(1239,-2285,3524)	23405	23380	23412	23373	296	18	172689	28649	23549\|16:00	23253\|16:00
17:36:04	23358	-1790	23392	6	-34	(27,-40)	(1239,-2285,3524)	23405	23380	23411	23373	296	160	172671	28659	23549\|16:00	23253\|16:00
17:35:01	23362	-1630	23392	6	-30	(27,-40)	(1239,-2285,3524)	23405	23380	23411	23374	296	8	172511	28654	23549\|16:00	23253\|16:00
17:34:02	23360	-1638	23393	6	-33	(27,-40)	(1239,-2285,3524)	23405	23380	23411	23374	296	9	172503	28652	23549\|16:00	23253\|16:00
17:33:09	23364	-1629	23393	6	-29	(27,-40)	(1239,-2285,3524)	23405	23380	23411	23374	296	18	172494	28652	23549\|16:00	23253\|16:00
17:32:04	23356	-1647	23393	6	-37	(27,-40)	(1239,-2285,3524)	23405	23380	23411	23374	296	10	172476	28645	23549\|16:00	23253\|16:00
17:31:03	23357	-1637	23393	6	-36	(27,-40)	(1239,-2285,3524)	23405	23381	23411	23375	296	11	172466	28649	23549\|16:00	23253\|16:00
17:30:04	23356	-1648	23393	6	-37	(27,-40)	(1239,-2285,3524)	23405	23381	23410	23375	296	9	172455	28652	23549\|16:00	23253\|16:00
17:29:14	23358	-1639	23393	6	-35	(27,-38)	(1239,-2285,3524)	23404	23381	23410	23375	296	18	172446	28657	23549\|16:00	23253\|16:00
17:28:10	23361	-1621	23393	6	-32	(27,-38)	(1239,-2285,3524)	23404	23381	23410	23375	296	10	172428	28657	23549\|16:00	23253\|16:00

Click注解說明:OBV能量潮張數指標恒生指數期貨

VAMP=Volume-Weighted Average Price
計算每日香港期貨開始由16:00:00至下一個交易日15:59:59 ;其他市場計算每日期貨當地時間由00:00:00至23:59:59
如果VWAP>期貨指數就顯示紅色;如果VWAP<期貨指數就顯示藍色

歷史日期 A

HSI

升跌

HSIM

OBV

VWAP(Std)

+/-2|3Std

HSIM-VWAP(H,L)

OBV(H,L,H-L)

TOBV

TVWAP

TVOL

YM-HSIM

MaxVol

Position

Our All Domain Name: Public Main Server:computer28.com Public Video Server:computer28.online Public WebHosting Server:computer28.cloud Public Mail Server:smtp.computer28.com Public Main Server at USA:computer28.us Private Video Server at USA:wetalk28.us Public BackUp server:computer28.us

Internet Security: CloudFlare A.I. Bot & CDN Security Protection:Enabled Google Sign SSL Trust Certificate:Enabled Google-sign-in:Enabled Note:Google-Sign-in,Google just let us know your gmail.com account is yours & Google will NOT expose your password to us opendkim Mail Security Test:computer28.com DKIM is passed DKIM You can check your every gmail.com email is secure or not, just click any email then click 3-dot ,then click "Show Original"

Our All Data Center Location: Online:Singapore,USA Pending:France,German,ShenZhen,Beijing(after 2 or 3 months)

Please support computer28.com for continuous website design, A.I.,Free Video Conference,Free WebHosting,Free YourDomain.com Mail Server, I.T. devlepment. Your Donation Support is tremendous encouragement(極大的鼓勵) to our team. Thanks

新聞財經娛樂♬資訊 News Economy

About Us|Service|Pricing

Stock Index全球即時指數期貨:

&nbps;

News即時新聞:↓

News即時新聞:↑

On Balance Volume (OBV):

Click注解說明:OBV能量潮張數指標恒生指數期貨

Youtube Video♬ Sharing by members:↓

Youtube Video♬ Sharing by members:↑

Your Information

Members/Profolio