Sign-in

Sign-out

Last

A.I.

WebHosting

ASK

RECENT

JOb

Forum Policy

Read:

Hide:

Show

Please input correctly

You are logined,Please click reply OR ask tag,USER_ID:

Server is busy or in error, if still in problem, please send us email at support@

STOCK

Below area will not be traslated by Google,you can input code or other languages
paste code or other language below=>click Code(Run code, select all=>click STEP icon=>click Code)

新聞財經娛樂♬資訊 News Economy

STOCK
A.I.

REPLY
ASK
RECENT
Login
Online Help
Job
Forum Policy
WeTalk USA
WebHosting Singapore

HSI:22671.86 -405.05(1.76%)342.10B
22962.46-22518 TVol:12092 →Next
VWAP*:22831 VP:22752 Rng:394 %:+0.95 H23012 L22618 P22700 E:22968/22662

0627 obv	HSIM	Chg	%	Vol	TVol	高低水	Diff
02:59:52	22916	216	+0.95	2	12092	+244	29329
02:59:47	22908	208	+0.92	1	12090	+236	29335

NASDAQ:25297.62 -60.98(0.24%)
25491-25015 TVol:573868

TP:41

VWAP:29436

TC:3(7.32%)

Rng:732 %:-1.49H29892.75L29160.5P29724.75D:1.46C:0.49

0626 obv	M1NQU	Chg	%	Vol	TVol	高低水	Diff
16:00:01	29283	-441.75	-1.49	7	573868	+3985
15:59:59	29287.5	-437.25	-1.47	1	573861	+3990

HSI:22671.86 -405.05(1.76%)342.10B
22962.46-22518 TVol:12092 VWAP*:22831 VP:22752 Rng:394 %:+0.95 H23012 L22618 P22700 E:22968/22662

0627 obv	HSIM	Chg	%	Vol	TVol	高低水	Diff
02:59:52	22916	216	+0.95	2	12092	+244
02:59:47	22908	208	+0.92	1	12090	+236

TVol:66165 VWAP:15436 Rng:219
H15451 L15232 P15306 X-IF300-Oil-Gold%:+0.82

0627 obv	S2SFCM(A50)	Chg	%	Vol	TVol	Diff
05:14:47	15432	126	+0.82	66165	66165
05:14:47	15432	126	+0.82	2	66165

DJI:51876.11 -44.51(0.09%)
52130-51615 TVol:102099 VWAP:52274
Rng:534 %:-0.34 H52542 L52008 P52339

0626 obv	B1YMU	Chg	%	Vol	TVol	高低水	Diff
15:59:59	52161	-178	-0.34	1	102099	+285	29245
15:59:58	52159	-180	-0.34	1	102098	+283	29243

TWI:44571.76 -1683.50(3.64%)
45917-44454 TVol:68936 VWAP:45052
Rng:1236 %:+1.22 H45371 L44135 P44452

0627 obv	WTXN	Chg	%	Vol	TVol	高低水	Diff
04:59:58	44995	543	+1.22	1	68936	+423
04:59:57	44996	544	+1.22	1	68935	+424

SHSZ300:4869.64 -150.46(3%)
4982-4845 TVol:42717
Rng:153 %:-2.78 H4945 L4792 P4962

0626	IF300N	Chg	%	Vol	TVol	高低水	Diff
15:00:00	4823.8	-138.2	-2.79	35	42717	-46
14:59:51	4823.8	-138.2	-2.79	21	42682	-46

TVol:222915 VWAP:69.48
Rng:3.3 H71.86 L68.56 P71.92
%:-2.34

0626 obv	N1CLQ(Oil)	Chg	%	Vol	TVol	Diff
16:00:00	70.24	-1.68	-2.34	5	222915
15:59:56	70.27	-1.65	-2.29	2	222910

TVol:114859 VWAP:4066.8 Rng:113
H4111.5 L3998.1 P4047.6 %:+1.37

0626 obv	O1GCQ(Gold)	Chg	%	Vol	TVol	Diff
15:59:59	4103	55.4	+1.37	1	114859
15:59:58	4103.1	55.5	+1.37	1	114858

https://wetalk28.us

On Balance Volume (OBV):

Option:

2026-06-270627下月	HSIM	OBV	VWAP(Std)		HSIM-VWAP(H,L)		OBV(H,L,H-L)	+/-2\|3Std				R:	VOL	TVOL	YM-HSIM	HSIM高低#時間(張數分佈)
02:59:52	22916	3216	22764	106	152	(267,-46)	(3517,-676,4193)	22977	22551	23083	22445	491	45	132294	29329	23012\|23:37	22521\|16:00
02:58:07	22898	3171	22763	106	135	(267,-46)	(3517,-676,4193)	22976	22551	23082	22445	491	21	132249	29332	23012\|23:37	22521\|16:00
02:57:08	22914	3192	22763	106	151	(267,-46)	(3517,-676,4193)	22976	22551	23082	22444	491	16	132228	29331	23012\|23:37	22521\|16:00
02:56:13	22915	3208	22763	106	152	(267,-46)	(3517,-676,4193)	22976	22551	23082	22445	491	5	132212	29335	23012\|23:37	22521\|16:00
02:55:01	22913	3203	22763	106	150	(267,-46)	(3517,-676,4193)	22976	22551	23082	22445	491	2	132207	29328	23012\|23:37	22521\|16:00
02:54:08	22911	3201	22763	106	148	(267,-46)	(3517,-676,4193)	22976	22551	23082	22445	491	8	132205	29353	23012\|23:37	22521\|16:00
02:53:01	22908	3193	22763	106	145	(267,-46)	(3517,-676,4193)	22976	22551	23082	22445	491	30	132197	29349	23012\|23:37	22521\|16:00
02:52:01	22902	3163	22763	106	139	(267,-46)	(3517,-676,4193)	22975	22551	23081	22444	491	4	132167	29341	23012\|23:37	22521\|16:00
02:51:23	22901	3159	22763	106	138	(267,-46)	(3517,-676,4193)	22975	22551	23081	22444	491	15	132163	29350	23012\|23:37	22521\|16:00
02:50:03	22900	3144	22763	106	137	(267,-46)	(3517,-676,4193)	22975	22551	23081	22444	491	9	132148	29347	23012\|23:37	22521\|16:00
02:49:19	22902	3153	22763	106	139	(267,-46)	(3517,-676,4193)	22975	22551	23081	22444	491	6	132139	29347	23012\|23:37	22521\|16:00
02:48:00	22912	3159	22763	106	149	(267,-46)	(3517,-676,4193)	22975	22551	23081	22444	491	4	132133	29356	23012\|23:37	22521\|16:00
02:47:32	22918	3163	22763	106	155	(267,-46)	(3517,-676,4193)	22975	22551	23081	22444	491	11	132129	29360	23012\|23:37	22521\|16:00
02:46:04	22925	3174	22763	106	162	(267,-46)	(3517,-676,4193)	22975	22551	23081	22444	491	25	132118	29367	23012\|23:37	22521\|16:00
02:45:03	22931	3199	22762	106	169	(267,-46)	(3517,-676,4193)	22974	22551	23080	22445	491	6	132093	29369	23012\|23:37	22521\|16:00
02:43:10	22932	3205	22762	106	170	(267,-46)	(3517,-676,4193)	22974	22551	23080	22445	491	1	132087	29365	23012\|23:37	22521\|16:00
02:42:12	22936	3206	22762	106	174	(267,-46)	(3517,-676,4193)	22974	22551	23080	22445	491	2	132086	29359	23012\|23:37	22521\|16:00
02:41:26	22935	3204	22762	106	173	(267,-46)	(3517,-676,4193)	22974	22551	23080	22445	491	2	132084	29358	23012\|23:37	22521\|16:00
02:40:39	22932	3202	22762	106	170	(267,-46)	(3517,-676,4193)	22974	22551	23080	22445	491	3	132082	29352	23012\|23:37	22521\|16:00
02:39:35	22936	3205	22762	106	174	(267,-46)	(3517,-676,4193)	22974	22551	23080	22445	491	2	132079	29350	23012\|23:37	22521\|16:00
02:38:31	22933	3203	22762	106	171	(267,-46)	(3517,-676,4193)	22974	22551	23080	22445	491	11	132077	29349	23012\|23:37	22521\|16:00
02:37:00	22938	3214	22762	106	176	(267,-46)	(3517,-676,4193)	22974	22551	23080	22445	491	15	132066	29366	23012\|23:37	22521\|16:00
02:36:12	22938	3214	22762	106	176	(267,-46)	(3517,-676,4193)	22974	22551	23080	22445	491	1	132051	29354	23012\|23:37	22521\|16:00
02:35:34	22940	3215	22762	106	178	(267,-46)	(3517,-676,4193)	22974	22551	23080	22445	491	3	132050	29368	23012\|23:37	22521\|16:00
02:34:12	22947	3218	22762	106	185	(267,-46)	(3517,-676,4193)	22974	22551	23080	22445	491	5	132047	29374	23012\|23:37	22521\|16:00
02:33:02	22946	3213	22762	106	184	(267,-46)	(3517,-676,4193)	22974	22551	23079	22445	491	2	132042	29373	23012\|23:37	22521\|16:00
02:32:02	22942	3211	22762	106	180	(267,-46)	(3517,-676,4193)	22974	22551	23079	22445	491	6	132040	29368	23012\|23:37	22521\|16:00

Click注解說明:OBV能量潮張數指標恒生指數期貨

VAMP=Volume-Weighted Average Price
計算每日香港期貨開始由16:00:00至下一個交易日15:59:59 ;其他市場計算每日期貨當地時間由00:00:00至23:59:59
如果VWAP>期貨指數就顯示紅色;如果VWAP<期貨指數就顯示藍色

歷史日期 A

HSI

升跌

HSIM

OBV

VWAP(Std)

+/-2|3Std

HSIM-VWAP(H,L)

OBV(H,L,H-L)

TOBV

TVWAP

TVOL

YM-HSIM

MaxVol

Position

Our All Domain Name: Public Main Server:computer28.com Public Video Server:computer28.online Public WebHosting Server:computer28.cloud Public Mail Server:smtp.computer28.com Public Main Server at USA:computer28.us Private Video Server at USA:wetalk28.us Public BackUp server:computer28.us

Internet Security: CloudFlare A.I. Bot & CDN Security Protection:Enabled Google Sign SSL Trust Certificate:Enabled Google-sign-in:Enabled Note:Google-Sign-in,Google just let us know your gmail.com account is yours & Google will NOT expose your password to us opendkim Mail Security Test:computer28.com DKIM is passed DKIM You can check your every gmail.com email is secure or not, just click any email then click 3-dot ,then click "Show Original"

Our All Data Center Location: Online:Singapore,USA Pending:France,German,ShenZhen,Beijing

Please support computer28.com for continuous website design, A.I.,Free Video Conference,Free WebHosting,Free YourDomain.com Mail Server, I.T. devlepment. Your Donation Support is tremendous encouragement(極大的鼓勵) to our team. Thanks

新聞財經娛樂♬資訊 News Economy

About Us|Service|Pricing

&nbps;

News即時新聞:↓

News即時新聞:↑

On Balance Volume (OBV):

Click注解說明:OBV能量潮張數指標恒生指數期貨

Youtube Video♬ Sharing by members:↓

Youtube Video♬ Sharing by members:↑

Your Information

Members/Profolio