Sign-in

Sign-out

Last

A.I.

WebHosting

ASK

RECENT

JOb

Forum Policy

Read:

Hide:

Show

Please input correctly

You are logined,Please click reply OR ask tag,USER_ID:

Server is busy or in error, if still in problem, please send us email at support@

STOCK

Below area will not be traslated by Google,you can input code or other languages
paste code or other language below=>click Code(Run code, select all=>click STEP icon=>click Code)

新聞財經娛樂♬資訊 News Economy

STOCK
A.I.

REPLY
ASK
RECENT
Login
Online Help
Job
Forum Policy
WeTalk USA
WebHosting Singapore

Stock Index全球即時指數期貨:

牛熊資金流恒指期貨港股升跌

HSI:24249.29 -158.67(0.65%)288.57B
24492.71-23999.67 TVol:19747 →Next
VWAP*:24156 VP:24162 Rng:225 %:-0.24 H24244 L24019 P24163 E:24369/23894

0612 obv	HSIM	Chg	%	Vol	TVol	高低水	Diff
01:21:35	24106	-57	-0.24	1	19747	-143	26094
01:20:35	24104	-59	-0.24	1	19746	-145	26076

NASDAQ:25193.32 +23.82(0.1%)
25465-25109 TVol:485466

TP:1

VWAP:28804

TC:0(0%)

Rng:784 %:+0.56H29049.5L28265.75P28554D:0.0C:0.0

0611 obv	M1NQM	Chg	%	Vol	TVol	高低水	Diff
12:21:35	28712.5	158.5	+0.56	5	485466	+3519
12:21:34	28711	157	+0.55	1	485461	+3518

HSI:24249.29 -158.67(0.65%)288.57B
24492.71-23999.67 TVol:19747 VWAP*:24156 VP:24162 Rng:225 %:-0.24 H24244 L24019 P24163 E:24369/23894

0612 obv	HSIM	Chg	%	Vol	TVol	高低水	Diff
01:21:35	24106	-57	-0.24	1	19747	-143
01:20:35	24104	-59	-0.24	1	19746	-145

TVol:73699 VWAP:15208 Rng:90
H15233 L15143 P15195 X-IF300-Oil-Gold%:-0.07

0612 obv	S2SFCM(A50)	Chg	%	Vol	TVol	Diff
01:21:33	15185	-10	-0.07	1	73699
01:21:33	15185	-10	-0.07	1	73698

DJI:50151.61 +232.83(0.47%)
50400-49972 TVol:107050 VWAP:50246
Rng:691 %:+0.4 H50449 L49758 P49990

0611 obv	B1YMM	Chg	%	Vol	TVol	高低水	Diff
12:21:37	50191	201	+0.4	32	107050	+39	26085
12:21:35	50200	210	+0.42	7	107018	+55	26096

TWI:43149.46 -76.08(0.18%)
43463-42006 TVol:66321 VWAP:43661
Rng:900 %:+0.49 H43900 L43000 P43219

0612 obv	WTXM	Chg	%	Vol	TVol	高低水	Diff
01:21:36	43431	212	+0.49	1	66321	+282
01:21:36	43429	210	+0.49	6	66320	+280

SHSZ300:4722.81 -25.78(0.54%)
4766-4686 TVol:68324
Rng:78 %:-0.46 H4735 L4657 P4715

0611	IF300M	Chg	%	Vol	TVol	高低水	Diff
14:59:46	4693.2	-21.8	-0.46	6	68324	-30
14:59:43	4692.8	-22.2	-0.47	18	68318	-30

TVol:181129 VWAP:90.34
Rng:5.01 H93.64 L88.63 P90.03
%:+0.23

0611 obv	N1CLN(Oil)	Chg	%	Vol	TVol	Diff
12:21:36	90.24	0.21	+0.23	8	181129
12:21:32	90.23	0.2	+0.22	32	181121

TVol:147074 VWAP:4104.1 Rng:92
H4138.5 L4046.2 P4133.3 %:-0.8

0611 obv	O1GCQ(Gold)	Chg	%	Vol	TVol	Diff
12:21:34	4100.3	-33	-0.8	1	147074
12:21:31	4100.3	-33	-0.8	7	147073

On Balance Volume (OBV):

Option:

2026-06-120612下月	HSIM	OBV	VWAP(Std)		HSIM-VWAP(H,L)		OBV(H,L,H-L)	+/-2\|3Std				R:	VOL	TVOL	YM-HSIM	HSIM高低#時間(張數分佈)
01:20:35	24104	-43	24162	27	-58	(81,-147)	(630,-1487,2117)	24215	24109	24242	24083	532	56	147004	26076	24481\|17:10	23949\|16:00
01:19:00	24104	-43	24162	26	-58	(81,-147)	(630,-1487,2117)	24215	24109	24242	24083	532	26	146948	26083	24481\|17:10	23949\|16:00
01:18:05	24115	-17	24162	26	-47	(81,-147)	(630,-1487,2117)	24215	24109	24242	24083	532	6	146922	26099	24481\|17:10	23949\|16:00
01:17:58	24115	-17	24162	26	-47	(81,-147)	(630,-1487,2117)	24215	24109	24242	24083	532	10	146916	26106	24481\|17:10	23949\|16:00
01:16:02	24119	-7	24162	26	-43	(81,-147)	(630,-1487,2117)	24215	24110	24242	24083	532	20	146906	26103	24481\|17:10	23949\|16:00
01:15:06	24127	13	24162	26	-35	(81,-147)	(630,-1487,2117)	24215	24110	24242	24083	532	2	146886	26102	24481\|17:10	23949\|16:00
01:14:28	24130	15	24162	26	-32	(81,-147)	(630,-1487,2117)	24215	24110	24242	24083	532	31	146884	26104	24481\|17:10	23949\|16:00
01:13:07	24129	-16	24162	26	-33	(81,-147)	(630,-1487,2117)	24215	24110	24242	24083	532	9	146853	26125	24481\|17:10	23949\|16:00
01:11:06	24137	-7	24162	26	-25	(81,-147)	(630,-1487,2117)	24215	24110	24242	24083	532	10	146844	26115	24481\|17:10	23949\|16:00
01:10:04	24135	-17	24162	26	-27	(81,-147)	(630,-1487,2117)	24215	24110	24242	24083	532	8	146834	26112	24481\|17:10	23949\|16:00
01:09:03	24135	-17	24162	26	-27	(81,-147)	(630,-1487,2117)	24215	24110	24242	24083	532	38	146826	26098	24481\|17:10	23949\|16:00
01:08:12	24129	-55	24163	26	-34	(81,-147)	(630,-1487,2117)	24215	24110	24242	24083	532	7	146788	26109	24481\|17:10	23949\|16:00
01:07:01	24119	-62	24163	26	-44	(81,-147)	(630,-1487,2117)	24215	24110	24242	24083	532	3	146781	26097	24481\|17:10	23949\|16:00
01:06:00	24129	-59	24163	26	-34	(81,-147)	(630,-1487,2117)	24215	24110	24242	24083	532	14	146778	26094	24481\|17:10	23949\|16:00
01:05:00	24121	-73	24163	26	-42	(81,-147)	(630,-1487,2117)	24215	24110	24242	24083	532	13	146764	26083	24481\|17:10	23949\|16:00
01:04:01	24118	-86	24163	26	-45	(81,-147)	(630,-1487,2117)	24215	24110	24242	24083	532	53	146751	26071	24481\|17:10	23949\|16:00
01:03:02	24128	-33	24163	26	-35	(81,-147)	(630,-1487,2117)	24215	24110	24242	24083	532	18	146698	26107	24481\|17:10	23949\|16:00
01:02:06	24138	-15	24163	26	-25	(81,-147)	(630,-1487,2117)	24215	24110	24242	24083	532	69	146680	26115	24481\|17:10	23949\|16:00
01:01:04	24144	54	24163	26	-19	(81,-147)	(630,-1487,2117)	24215	24110	24242	24083	532	34	146611	26100	24481\|17:10	23949\|16:00
01:00:04	24133	20	24163	26	-30	(81,-147)	(630,-1487,2117)	24215	24110	24242	24083	532	16	146577	26099	24481\|17:10	23949\|16:00
00:59:13	24142	36	24163	26	-21	(81,-147)	(630,-1487,2117)	24216	24110	24242	24083	532	7	146561	26114	24481\|17:10	23949\|16:00
00:58:14	24147	43	24163	26	-16	(81,-147)	(630,-1487,2117)	24216	24110	24242	24083	532	1	146554	26114	24481\|17:10	23949\|16:00
00:57:42	24146	42	24163	26	-17	(81,-147)	(630,-1487,2117)	24216	24110	24242	24083	532	18	146553	26116	24481\|17:10	23949\|16:00
00:56:01	24147	60	24163	26	-16	(81,-147)	(630,-1487,2117)	24216	24110	24242	24083	532	11	146535	26108	24481\|17:10	23949\|16:00
00:55:01	24150	71	24163	26	-13	(81,-147)	(630,-1487,2117)	24216	24110	24242	24083	532	11	146524	26120	24481\|17:10	23949\|16:00
00:54:04	24153	82	24163	26	-10	(81,-147)	(630,-1487,2117)	24216	24110	24242	24083	532	78	146513	26133	24481\|17:10	23949\|16:00
00:53:01	24150	4	24163	26	-13	(81,-147)	(630,-1487,2117)	24216	24110	24242	24083	532	2	146435	26129	24481\|17:10	23949\|16:00

Click注解說明:OBV能量潮張數指標恒生指數期貨

VAMP=Volume-Weighted Average Price
計算每日香港期貨開始由16:00:00至下一個交易日15:59:59 ;其他市場計算每日期貨當地時間由00:00:00至23:59:59
如果VWAP>期貨指數就顯示紅色;如果VWAP<期貨指數就顯示藍色

歷史日期 A

HSI

升跌

HSIM

OBV

VWAP(Std)

+/-2|3Std

HSIM-VWAP(H,L)

OBV(H,L,H-L)

TOBV

TVWAP

TVOL

YM-HSIM

MaxVol

Position

Our All Domain Name: Public Main Server:computer28.com Public Video Server:computer28.online Public WebHosting Server:computer28.cloud Public Mail Server:smtp.computer28.com Public Main Server at USA:computer28.us Private Video Server at USA:wetalk28.us Public BackUp server:computer28.us

Internet Security: CloudFlare A.I. Bot & CDN Security Protection:Enabled Google Sign SSL Trust Certificate:Enabled Google-sign-in:Enabled Note:Google-Sign-in,Google just let us know your gmail.com account is yours & Google will NOT expose your password to us opendkim Mail Security Test:computer28.com DKIM is passed DKIM You can check your every gmail.com email is secure or not, just click any email then click 3-dot ,then click "Show Original"

Our All Data Center Location: Online:Singapore,USA Pending:France,German,ShenZhen,Beijing(after 2 or 3 months)

新聞財經娛樂♬資訊 News Economy

About Us|Service|Pricing

Stock Index全球即時指數期貨:

&nbps;

News即時新聞:↓

News即時新聞:↑

On Balance Volume (OBV):

Click注解說明:OBV能量潮張數指標恒生指數期貨

Youtube Video♬ Sharing by members:↓

Youtube Video♬ Sharing by members:↑

Your Information

Members/Profolio