Sign-in

Sign-out

Last

A.I.

WebHosting

ASK

RECENT

JOb

Forum Policy

Read:

Hide:

Show

Please input correctly

You are logined,Please click reply OR ask tag,USER_ID:

Server is busy or in error, if still in problem, please send us email at support@

STOCK

Below area will not be traslated by Google,you can input code or other languages
paste code or other language below=>click Code(Run code, select all=>click STEP icon=>click Code)

新聞財經娛樂♬資訊 News Economy

STOCK
A.I.

REPLY
ASK
RECENT
Login
Online Help
Job
Forum Policy
WeTalk USA
WebHosting Singapore
IMAP New

HSI:25915.82 +62.9(0.24%)278.04B
25973.94-25729.86 TVol:17850 →Next
VWAP*:25789 VP:25828 Rng:260 %:-0.91 H25911 L25651 P25910 E:26001/25561

0806 obv	HSIQ	Chg	%	Vol	TVol	高低水	Diff
03:00:00	25674	-236	-0.91	1	17850	-242	28952
02:59:58	25684	-226	-0.87	4	17849	-232	28942

NASDAQ:26363.44 -221.55(0.83%)
26739-26349 TVol:541937

TP:1

VWAP:29854

TC:0(0%)

Rng:540 %:-1.03H30074L29534.5P29863.5D:0.01C:0.0

0805 obv	M1NQU	Chg	%	Vol	TVol	高低水	Diff
15:06:09	29556.5	-307	-1.03	4	541937	+3193
15:06:09	29557	-306.5	-1.03	12	541933	+3194

TVol:43258 VWAP:14862 Rng:58
H14901 L14843 P1489.2 X-IF300-Oil-Gold%:+896.71

0806 obv	S2SFCQ(A50)	Chg	%	Vol	TVol	Diff
04:06:08	14843	13353.8	+896.71	12	43258
04:06:07	14844	13354.8	+896.78	3	43246

DJI:54349.12 +263.24(0.49%)
54744-54266 TVol:73504 VWAP:54639
Rng:542 %:+0.54 H54884 L54342 P54268

0805 obv	B1YMU	Chg	%	Vol	TVol	高低水	Diff
15:06:09	54560	292	+0.54	1	73504	+211	28886
15:06:08	54562	294	+0.54	1	73503	+213	28888

TWI:44611.6 +1250.94(2.89%)
44980-43810 TVol:44172 VWAP:44321
Rng:546 %:-0.76 H44644 L44098 P44537

0806 obv	WTXQ	Chg	%	Vol	TVol	高低水	Diff
04:06:05	44199	-338	-0.76	1	44172	-413
04:06:03	44223	-314	-0.71	3	44171	-389

SHSZ300:4659.43 +58.50(1.27%)
4680-4550 TVol:25731
Rng:124 %:+1.32 H4667 L4543 P4586

0805	IF300Q	Chg	%	Vol	TVol	高低水	Diff
15:00:01	4646	60	+1.31	4	25731	-13
14:59:58	4643	57	+1.24	8	25727	-16

TVol:232212 VWAP:75.42
Rng:2.46 H76.7 L74.24 P75.77
%:-1.07

0805 obv	N1CLU(Oil)	Chg	%	Vol	TVol	Diff
15:06:03	74.96	-0.81	-1.07	1	232212
15:06:03	74.96	-0.81	-1.07	1	232211

TVol:201947 VWAP:4254.9 Rng:207
H4328.2 L4121.6 P4152.6 %:+3.77

0805 obv	O1GCZ(Gold)	Chg	%	Vol	TVol	Diff
15:05:54	4309.3	156.7	+3.77	1	201947
15:05:53	4309.4	156.8	+3.78	1	201946

On Balance Volume (OBV):

Option:

2026-08-060806下月	HSIQ	OBV	VWAP(Std)		HSIQ-VWAP(H,L)		OBV(H,L,H-L)	+/-2\|3Std				R:	VOL	TVOL	YM-HSIQ	HSIQ高低#時間(張數分佈)
03:00:00	25674	-2905	25810	73	-136	(31,-168)	(810,-2919,3729)	25957	25663	26030	25590	339	62	89617	28952	25990\|16:00	25651\|01:06
02:59:00	25678	-2843	25810	73	-132	(31,-168)	(810,-2919,3729)	25957	25664	26030	25591	339	30	89555	28959	25990\|16:00	25651\|01:06
02:58:05	25682	-2813	25811	73	-129	(31,-168)	(810,-2919,3729)	25957	25665	26030	25592	339	20	89525	28955	25990\|16:00	25651\|01:06
02:57:15	25681	-2833	25811	73	-130	(31,-168)	(810,-2919,3729)	25957	25665	26030	25592	339	14	89505	28950	25990\|16:00	25651\|01:06
02:56:07	25680	-2847	25811	73	-131	(31,-168)	(810,-2919,3729)	25957	25665	26029	25592	339	16	89491	28962	25990\|16:00	25651\|01:06
02:55:03	25684	-2831	25811	73	-127	(31,-168)	(810,-2919,3729)	25957	25665	26029	25593	339	3	89475	28967	25990\|16:00	25651\|01:06
02:54:26	25685	-2828	25811	73	-126	(31,-168)	(810,-2919,3729)	25957	25665	26029	25593	339	4	89472	28962	25990\|16:00	25651\|01:06
02:53:08	25684	-2832	25811	73	-127	(31,-168)	(810,-2919,3729)	25957	25665	26029	25593	339	7	89468	28968	25990\|16:00	25651\|01:06
02:52:16	25684	-2832	25811	73	-127	(31,-168)	(810,-2919,3729)	25957	25666	26029	25593	339	10	89461	28972	25990\|16:00	25651\|01:06
02:51:21	25684	-2832	25811	73	-127	(31,-168)	(810,-2919,3729)	25957	25666	26029	25593	339	7	89451	28973	25990\|16:00	25651\|01:06
02:50:02	25681	-2839	25811	73	-130	(31,-168)	(810,-2919,3729)	25957	25666	26029	25593	339	8	89444	28976	25990\|16:00	25651\|01:06
02:49:01	25685	-2831	25811	73	-126	(31,-168)	(810,-2919,3729)	25957	25666	26029	25593	339	12	89436	28965	25990\|16:00	25651\|01:06
02:48:07	25683	-2843	25811	73	-128	(31,-168)	(810,-2919,3729)	25957	25666	26029	25593	339	7	89424	28972	25990\|16:00	25651\|01:06
02:47:03	25687	-2836	25811	73	-124	(31,-168)	(810,-2919,3729)	25957	25666	26029	25593	339	13	89417	28968	25990\|16:00	25651\|01:06
02:46:04	25685	-2849	25811	73	-126	(31,-168)	(810,-2919,3729)	25956	25666	26029	25594	339	11	89404	28966	25990\|16:00	25651\|01:06
02:45:06	25678	-2860	25811	73	-133	(31,-168)	(810,-2919,3729)	25956	25666	26029	25594	339	9	89393	28961	25990\|16:00	25651\|01:06
02:44:15	25677	-2869	25811	72	-134	(31,-168)	(810,-2919,3729)	25956	25667	26029	25594	339	4	89384	28956	25990\|16:00	25651\|01:06
02:43:01	25680	-2865	25812	72	-132	(31,-168)	(810,-2919,3729)	25956	25667	26029	25594	339	3	89380	28953	25990\|16:00	25651\|01:06
02:41:24	25680	-2865	25812	72	-132	(31,-168)	(810,-2919,3729)	25956	25667	26029	25594	339	7	89377	28946	25990\|16:00	25651\|01:06
02:40:04	25680	-2865	25812	72	-132	(31,-168)	(810,-2919,3729)	25956	25667	26029	25594	339	3	89370	28950	25990\|16:00	25651\|01:06
02:39:21	25684	-2862	25812	72	-128	(31,-168)	(810,-2919,3729)	25956	25667	26029	25594	339	10	89367	28954	25990\|16:00	25651\|01:06
02:38:15	25682	-2872	25812	72	-130	(31,-168)	(810,-2919,3729)	25956	25667	26029	25595	339	3	89357	28953	25990\|16:00	25651\|01:06
02:37:00	25683	-2869	25812	72	-129	(31,-168)	(810,-2919,3729)	25956	25667	26029	25595	339	11	89354	28954	25990\|16:00	25651\|01:06
02:36:02	25682	-2880	25812	72	-130	(31,-168)	(810,-2919,3729)	25956	25667	26029	25595	339	10	89343	28957	25990\|16:00	25651\|01:06
02:35:03	25681	-2890	25812	72	-131	(31,-168)	(810,-2919,3729)	25956	25667	26029	25595	339	8	89333	28955	25990\|16:00	25651\|01:06
02:34:02	25680	-2898	25812	72	-132	(31,-168)	(810,-2919,3729)	25956	25667	26029	25595	339	25	89325	28958	25990\|16:00	25651\|01:06
02:33:12	25683	-2873	25812	72	-129	(31,-168)	(810,-2919,3729)	25956	25668	26029	25596	339	13	89300	28963	25990\|16:00	25651\|01:06

Click注解說明:OBV能量潮張數指標恒生指數期貨

VAMP=Volume-Weighted Average Price
計算每日香港期貨開始由16:00:00至下一個交易日15:59:59 ;其他市場計算每日期貨當地時間由00:00:00至23:59:59
如果VWAP>期貨指數就顯示紅色;如果VWAP<期貨指數就顯示藍色

歷史日期 A

HSI

升跌

HSIQ

OBV

VWAP(Std)

+/-2|3Std

HSIQ-VWAP(H,L)

OBV(H,L,H-L)

TOBV

TVWAP

TVOL

YM-HSIQ

MaxVol

Position

Our All Domain Name: Public Main Server:computer28.com Public Video Server:computer28.online Public WebHosting Server:computer28.cloud Public Mail Server:smtp.computer28.com Public Main Server at USA:computer28.us Private Video Server at USA:wetalk28.us Public BackUp server:computer28.us

Internet Security: CloudFlare A.I. Bot & CDN Security Protection:Enabled Google Sign SSL Trust Certificate:Enabled Google-sign-in:Enabled Note:Google-Sign-in,Google just let us know your gmail.com account is yours & Google will NOT expose your password to us opendkim Mail Security Test:computer28.com DKIM is passed DKIM You can check your every gmail.com email is secure or not, just click any email then click 3-dot ,then click "Show Original"

Our All Data Center Location: Online:Singapore,USA Pending:France,German,ShenZhen,Beijing

Please support computer28.com for continuous website design, A.I.,Free Video Conference,Free WebHosting,Free YourDomain.com Mail Server, I.T. devlepment. Your Donation Support is tremendous encouragement(極大的鼓勵) to our team. Thanks

新聞財經娛樂♬資訊 News Economy

About Us|Service|Pricing

&nbps;

News即時新聞:↓

News即時新聞:↑

On Balance Volume (OBV):

Click注解說明:OBV能量潮張數指標恒生指數期貨

Youtube Video♬ Sharing by members:↓

Youtube Video♬ Sharing by members:↑

Your Information

Members/Profolio