Sign-in

Sign-out

Last

QUESTION

ASK

RECENT

JOb

Forum Policy

Read:

Hide:

Show

Please input correctly

You are logined,Please click reply OR ask tag,USER_ID:

Server is busy or in error, if still in problem, please send us email at support@

HKSTOCK

Below area will not be traslated by Google,you can input code or other languages
paste code or other language below=>click Code(Run code, select all=>click STEP icon=>click Code)

新聞財經娛樂♬資訊 News Economy

HKSTOCK
QUESTION

REPLY
ASK
RECENT
Login
Online Help
Job
Forum Policy
WeTalk New

Stock Index全球即時指數期貨:

牛熊資金流恒指期貨港股升跌

HSI:26389.04 +0.6(0%)306.70B
26844.8-26366.86 TVol:3655 →Next
VWAP*:26297 VP:26438 Rng:107 %:-0.11 H26341 L26234 P26337 E:26584/25991

0514 obv	HSIK	Chg	%	Vol	TVol	高低水	Diff
18:45:05	26309	-28	-0.11	1	3655	-80	23783
18:45:04	26311	-26	-0.1	2	3654	-78	23781

NASDAQ:26402.34 +314.14(1.2%)
26474-25990 TVol:104379

TP:3

VWAP:29571

TC:0(0%)

Rng:213 %:+0.15H29693L29480.5P29479.25D:0.09C:0.0

0514 obv	M1NQM	Chg	%	Vol	TVol	高低水	Diff
05:45:09	29524.25	45	+0.15	3	104379	+3122
05:45:07	29524.25	45	+0.15	2	104376	+3122

HSI:26389.04 +0.6(0%)306.70B
26844.8-26366.86 TVol:3436 VWAP*:26297 VP:26438 Rng:107 %:-0.1 H26341 L26234 P26337 E:26584/25991

0514 obv	HSIK	Chg	%	Vol	TVol	高低水	Diff
18:45:04	26311	-26	-0.1	3	3436	-78
18:44:52	26311	-26	-0.1	1	3433	-78

TVol:14683 VWAP:15955 Rng:42
H15846 L15804 P15839 X-IF300-Oil-Gold%:+0

0514 obv	S2SFCK(A50)	Chg	%	Vol	TVol	Diff
18:45:06	15839	0	0	3	14683
18:45:05	15838	-1	-0.01	1	14680

DJI:49693.2 -67.36(0.14%)
49748-49451 TVol:12872 VWAP:49968
Rng:275 %:+0.6 H50125 L49850 P49792

0514 obv	B1YMM	Chg	%	Vol	TVol	高低水	Diff
05:45:03	50092	300	+0.6	1	12872	+399	23781
05:45:01	50089	297	+0.6	1	12871	+396	23778

TWI:41751.75 +377.25(0.91%)
42206-41496 TVol:13210 VWAP:41706
Rng:244 %:+0.54 H41957 L41713 P41636

0514 obv	WTXK	Chg	%	Vol	TVol	高低水	Diff
18:45:04	41859	223	+0.54	1	13210	+107
18:45:00	41860	224	+0.54	1	13209	+108

SHSZ300:4915.84 -82.50(1.65%)
5031-4914 TVol:87637
Rng:116 %:-1.5 H4994 L4878 P4960

0514	IF300M	Chg	%	Vol	TVol	高低水	Diff
14:59:56	4885.8	-74.2	-1.5	57	87637	-30
14:59:53	4884.8	-75.2	-1.52	25	87580	-31

TVol:39613 VWAP:101.2
Rng:0.98 H102.35 L101.37 P101.02
%:+0.38

0514 obv	N1CLM(Oil)	Chg	%	Vol	TVol	Diff
05:45:08	101.4	0.38	+0.38	4	39613
05:45:07	101.38	0.36	+0.36	1	39609

TVol:38367 VWAP:4707.5 Rng:53
H4725.8 L4673.2 P4706.7 %:-0.14

0514 obv	O1GCM(Gold)	Chg	%	Vol	TVol	Diff
05:45:05	4700.2	-6.5	-0.14	2	38367
05:45:00	4700.3	-6.4	-0.14	3	38365

On Balance Volume (OBV):

Option:

2026-05-140514下月	HSIK	OBV	VWAP(Std)		HSIK-VWAP(H,L)		OBV(H,L,H-L)	+/-2\|3Std				R:	VOL	TVOL	YM-HSIK	HSIK高低#時間(張數分佈)
18:44:51	26311	1109	26308	4	3	(51,-74)	(1475,-938,2413)	26315	26301	26319	26297	628	28	117301	23778	26862\|16:00	26234\|17:38
18:43:00	26307	1081	26308	4	-1	(51,-74)	(1475,-938,2413)	26315	26301	26319	26297	628	19	117273	23786	26862\|16:00	26234\|17:38
18:42:03	26296	1062	26308	4	-12	(51,-74)	(1475,-938,2413)	26315	26301	26319	26297	628	28	117254	23791	26862\|16:00	26234\|17:38
18:41:01	26299	1090	26308	4	-9	(51,-74)	(1475,-938,2413)	26315	26301	26319	26297	628	17	117226	23792	26862\|16:00	26234\|17:38
18:40:10	26308	1107	26308	4	-0	(51,-74)	(1475,-938,2413)	26315	26301	26319	26297	628	15	117209	23787	26862\|16:00	26234\|17:38
18:39:05	26312	1122	26308	4	4	(51,-74)	(1475,-938,2413)	26315	26301	26319	26297	628	6	117194	23790	26862\|16:00	26234\|17:38
18:38:05	26310	1116	26308	4	2	(51,-74)	(1475,-938,2413)	26315	26301	26319	26297	628	10	117188	23795	26862\|16:00	26234\|17:38
18:37:02	26315	1126	26308	4	7	(51,-74)	(1475,-938,2413)	26315	26301	26319	26297	628	9	117178	23789	26862\|16:00	26234\|17:38
18:36:32	26322	1135	26308	4	14	(51,-74)	(1475,-938,2413)	26315	26301	26319	26297	628	27	117169	23791	26862\|16:00	26234\|17:38
18:35:03	26328	1162	26308	4	20	(51,-74)	(1475,-938,2413)	26315	26301	26319	26297	628	22	117142	23784	26862\|16:00	26234\|17:38
18:34:09	26323	1140	26308	4	15	(51,-74)	(1475,-938,2413)	26315	26301	26319	26297	628	15	117120	23786	26862\|16:00	26234\|17:38
18:33:06	26322	1125	26308	4	14	(51,-74)	(1475,-938,2413)	26315	26301	26319	26297	628	4	117105	23785	26862\|16:00	26234\|17:38
18:32:00	26319	1121	26308	4	11	(51,-74)	(1475,-938,2413)	26315	26301	26319	26297	628	54	117101	23789	26862\|16:00	26234\|17:38
18:31:00	26332	1175	26308	4	24	(51,-74)	(1475,-938,2413)	26315	26301	26319	26297	628	41	117047	23787	26862\|16:00	26234\|17:38
18:30:00	26326	1134	26308	4	18	(51,-74)	(1475,-938,2413)	26315	26301	26319	26297	628	10	117006	23785	26862\|16:00	26234\|17:38
18:29:48	26324	1124	26308	4	16	(51,-74)	(1475,-938,2413)	26315	26301	26319	26297	628	15	116996	23787	26862\|16:00	26234\|17:38
18:28:10	26326	1139	26308	4	18	(51,-74)	(1475,-938,2413)	26315	26301	26319	26297	628	20	116981	23787	26862\|16:00	26234\|17:38
18:27:00	26334	1159	26308	4	26	(51,-74)	(1475,-938,2413)	26315	26301	26319	26297	628	64	116961	23782	26862\|16:00	26234\|17:38
18:26:08	26328	1095	26308	4	20	(51,-74)	(1475,-938,2413)	26315	26301	26319	26297	628	25	116897	23777	26862\|16:00	26234\|17:38
18:25:14	26316	1070	26308	4	8	(51,-74)	(1475,-938,2413)	26315	26301	26319	26297	628	8	116872	23775	26862\|16:00	26234\|17:38
18:24:24	26314	1062	26308	4	6	(51,-74)	(1475,-938,2413)	26315	26301	26319	26297	628	6	116864	23780	26862\|16:00	26234\|17:38
18:23:21	26318	1068	26308	4	10	(51,-74)	(1475,-938,2413)	26315	26301	26319	26297	628	3	116858	23781	26862\|16:00	26234\|17:38
18:22:25	26316	1065	26308	4	8	(51,-74)	(1475,-938,2413)	26315	26301	26319	26297	628	7	116855	23776	26862\|16:00	26234\|17:38
18:21:22	26318	1072	26308	4	10	(51,-74)	(1475,-938,2413)	26315	26301	26319	26297	628	32	116848	23773	26862\|16:00	26234\|17:38
18:20:02	26324	1104	26308	4	16	(51,-74)	(1475,-938,2413)	26315	26301	26319	26297	628	34	116816	23772	26862\|16:00	26234\|17:38
18:19:07	26324	1104	26308	4	16	(51,-74)	(1475,-938,2413)	26315	26301	26319	26297	628	71	116782	23756	26862\|16:00	26234\|17:38
18:18:02	26328	1175	26308	4	20	(51,-74)	(1475,-938,2413)	26315	26301	26319	26297	628	24	116711	23751	26862\|16:00	26234\|17:38

Click注解說明:OBV能量潮張數指標恒生指數期貨

VAMP=Volume-Weighted Average Price
計算每日香港期貨開始由16:00:00至下一個交易日15:59:59 ;其他市場計算每日期貨當地時間由00:00:00至23:59:59
如果VWAP>期貨指數就顯示紅色;如果VWAP<期貨指數就顯示藍色

歷史日期 A

HSI

升跌

HSIK

OBV

VWAP(Std)

+/-2|3Std

HSIK-VWAP(H,L)

OBV(H,L,H-L)

TOBV

TVWAP

TVOL

YM-HSIK

MaxVol

Position

新聞財經娛樂♬資訊 News Economy

About Us|Service|Pricing

Stock Index全球即時指數期貨:

&nbps;

News即時新聞:↓

News即時新聞:↑

On Balance Volume (OBV):

Click注解說明:OBV能量潮張數指標恒生指數期貨

Youtube Video♬ Sharing by members:↓

Youtube Video♬ Sharing by members:↑

Your Information

Members/Profolio