Sign-in

Sign-out

Last

QUESTION

ASK

RECENT

JOb

Forum Policy

Read:

Hide:

Show

Please input correctly

You are logined,Please click reply OR ask tag,USER_ID:

Server is busy or in error, if still in problem, please send us email at support@

HKSTOCK

Below area will not be traslated by Google,you can input code or other languages
paste code or other language below=>click Code(Run code, select all=>click STEP icon=>click Code)

新聞財經娛樂♬資訊 News Economy

HKSTOCK
QUESTION

REPLY
ASK
RECENT
Login
Online Help
Job
Forum Policy
WeTalk New

Stock Index全球即時指數期貨:

牛熊資金流恒指期貨港股升跌

HSI:25962.73 -426.31(1.62%)325.39B
26391.02-25847.15 TVol:21712 →Next
VWAP*:25769 VP:25799 Rng:275 %:-0.29 H25926 L25651 P25808 E:26001/25576

0516 obv	HSIK	Chg	%	Vol	TVol	高低水	Diff
02:59:55	25733	-75	-0.29	1	21712	-230	23957
02:59:50	25733	-75	-0.29	1	21711	-230	23961

NASDAQ:26225.15 -410.07(1.54%)
26461-26098 TVol:739852

TP:3

VWAP:29301

TC:0(0%)

Rng:644 %:-1.73H29734L29089.75P29687.75D:0.09C:0.0

0515 obv	M1NQM	Chg	%	Vol	TVol	高低水	Diff
15:59:59	29174.5	-513.25	-1.73	15	739852	+2949
15:59:58	29174.75	-513	-1.73	11	739837	+2950

HSI:25962.73 -426.31(1.62%)325.39B
26391.02-25847.15 TVol:22958 VWAP*:25769 VP:25799 Rng:275 %:-0.31 H25926 L25651 P25808 E:26001/25576

0516 obv	HSIK	Chg	%	Vol	TVol	高低水	Diff
02:59:56	25729	-79	-0.31	2	22958	-234
02:59:55	25730	-78	-0.3	1	22956	-233

TVol:69102 VWAP:15651 Rng:59
H15675 L15616 P15640 X-IF300-Oil-Gold%:+0.01

0516 obv	S2SFCK(A50)	Chg	%	Vol	TVol	Diff
05:08:37	15642	2	+0.01	1	69102
05:05:04	15642	2	+0.01	1	69101

DJI:49526.17 -537.29(1.07%)
49930-49504 TVol:98812 VWAP:49756
Rng:731 %:-1.34 H50166 L49435 P50154

0515 obv	B1YMM	Chg	%	Vol	TVol	高低水	Diff
15:59:57	49482	-672	-1.34	6	98812	-44	23749
15:59:56	49482	-672	-1.34	1	98806	-44	23749

TWI:41172.36 -579.39(1.39%)
42409-41017 TVol:71033 VWAP:40726
Rng:775 %:-1.19 H41223 L40448 P40998

0516 obv	WTXK	Chg	%	Vol	TVol	高低水	Diff
04:59:59	40511	-487	-1.19	1	71033	-661
04:59:59	40517	-481	-1.17	4	71032	-655

SHSZ300:4859.066 -55.53(1.13%)
4936-4833 TVol:99212
Rng:101 %:-1.65 H4895 L4794 P4904

0515	IF300M	Chg	%	Vol	TVol	高低水	Diff
14:59:54	4823.2	-80.8	-1.65	33	99212	-36
14:59:48	4823.8	-80.2	-1.64	21	99179	-35

TVol:182781 VWAP:100.1
Rng:0.47 H101.57 L101.1 P96.92
%:+4.37

0515 obv	N1CLN(Oil)	Chg	%	Vol	TVol	Diff
16:00:00	101.16	4.24	+4.37	3	182781
15:59:55	101.17	4.25	+4.39	1	182778

TVol:161174 VWAP:4568.6 Rng:156
H4670.1 L4513.9 P4685.3 %:-3.04

0515 obv	O1GCM(Gold)	Chg	%	Vol	TVol	Diff
15:59:56	4543	-142.3	-3.04	1	161174
15:59:55	4543.2	-142.1	-3.03	1	161173

On Balance Volume (OBV):

Option:

2026-05-160516下月	HSIK	OBV	VWAP(Std)		HSIK-VWAP(H,L)		OBV(H,L,H-L)	+/-2\|3Std				R:	VOL	TVOL	YM-HSIK	HSIK高低#時間(張數分佈)
02:59:55	25733	-1990	25791	65	-58	(81,-160)	(0,-2603,2603)	25921	25661	25986	25596	646	63	142699	23957	26297\|16:00	25651\|23:54
02:58:01	25733	-1990	25791	65	-58	(81,-160)	(0,-2603,2603)	25921	25661	25986	25596	646	27	142636	23944	26297\|16:00	25651\|23:54
02:57:00	25742	-1963	25791	65	-49	(81,-160)	(0,-2603,2603)	25921	25661	25987	25596	646	38	142609	23946	26297\|16:00	25651\|23:54
02:56:01	25744	-1925	25791	65	-47	(81,-160)	(0,-2603,2603)	25922	25661	25987	25596	646	61	142571	23949	26297\|16:00	25651\|23:54
02:55:01	25734	-1986	25791	65	-57	(81,-160)	(0,-2603,2603)	25922	25661	25987	25596	646	26	142510	23950	26297\|16:00	25651\|23:54
02:54:00	25738	-1960	25791	65	-53	(81,-160)	(0,-2603,2603)	25922	25661	25987	25596	646	9	142484	23947	26297\|16:00	25651\|23:54
02:53:02	25737	-1969	25791	65	-54	(81,-160)	(0,-2603,2603)	25922	25661	25987	25596	646	15	142475	23947	26297\|16:00	25651\|23:54
02:52:01	25733	-1984	25791	65	-58	(81,-160)	(0,-2603,2603)	25922	25661	25987	25596	646	15	142460	23931	26297\|16:00	25651\|23:54
02:51:10	25730	-1999	25792	65	-62	(81,-160)	(0,-2603,2603)	25922	25661	25987	25596	646	24	142445	23932	26297\|16:00	25651\|23:54
02:50:01	25725	-2023	25792	65	-67	(81,-160)	(0,-2603,2603)	25922	25661	25987	25596	646	10	142421	23929	26297\|16:00	25651\|23:54
02:49:11	25726	-2013	25792	65	-66	(81,-160)	(0,-2603,2603)	25922	25661	25987	25596	646	12	142411	23932	26297\|16:00	25651\|23:54
02:48:00	25721	-2025	25792	65	-71	(81,-160)	(0,-2603,2603)	25922	25661	25987	25596	646	7	142399	23930	26297\|16:00	25651\|23:54
02:47:02	25720	-2032	25792	65	-72	(81,-160)	(0,-2603,2603)	25922	25661	25987	25596	646	13	142392	23932	26297\|16:00	25651\|23:54
02:46:03	25716	-2045	25792	65	-76	(81,-160)	(0,-2603,2603)	25922	25661	25987	25596	646	9	142379	23940	26297\|16:00	25651\|23:54
02:45:01	25720	-2036	25792	65	-72	(81,-160)	(0,-2603,2603)	25922	25661	25987	25596	646	6	142370	23950	26297\|16:00	25651\|23:54
02:44:02	25714	-2042	25792	65	-78	(81,-160)	(0,-2603,2603)	25922	25661	25987	25596	646	5	142364	23943	26297\|16:00	25651\|23:54
02:43:01	25708	-2047	25792	65	-84	(81,-160)	(0,-2603,2603)	25922	25661	25987	25596	646	19	142359	23941	26297\|16:00	25651\|23:54
02:42:11	25705	-2066	25792	65	-87	(81,-160)	(0,-2603,2603)	25922	25661	25987	25596	646	4	142340	23946	26297\|16:00	25651\|23:54
02:41:02	25711	-2062	25792	65	-81	(81,-160)	(0,-2603,2603)	25922	25661	25987	25596	646	4	142336	23939	26297\|16:00	25651\|23:54
02:40:10	25716	-2058	25792	65	-76	(81,-160)	(0,-2603,2603)	25922	25662	25987	25596	646	7	142332	23937	26297\|16:00	25651\|23:54
02:39:07	25714	-2065	25792	65	-78	(81,-160)	(0,-2603,2603)	25922	25662	25987	25596	646	13	142325	23935	26297\|16:00	25651\|23:54
02:38:03	25713	-2078	25792	65	-79	(81,-160)	(0,-2603,2603)	25922	25662	25987	25596	646	7	142312	23941	26297\|16:00	25651\|23:54
02:37:00	25715	-2071	25792	65	-77	(81,-160)	(0,-2603,2603)	25922	25662	25987	25596	646	22	142305	23945	26297\|16:00	25651\|23:54
02:36:07	25706	-2093	25792	65	-86	(81,-160)	(0,-2603,2603)	25922	25662	25987	25597	646	15	142283	23935	26297\|16:00	25651\|23:54
02:35:07	25709	-2078	25792	65	-83	(81,-160)	(0,-2603,2603)	25922	25662	25987	25597	646	7	142268	23946	26297\|16:00	25651\|23:54
02:34:05	25703	-2085	25792	65	-89	(81,-160)	(0,-2603,2603)	25922	25662	25987	25597	646	7	142261	23936	26297\|16:00	25651\|23:54
02:33:01	25703	-2085	25792	65	-89	(81,-160)	(0,-2603,2603)	25922	25662	25987	25597	646	36	142254	23947	26297\|16:00	25651\|23:54

Click注解說明:OBV能量潮張數指標恒生指數期貨

VAMP=Volume-Weighted Average Price
計算每日香港期貨開始由16:00:00至下一個交易日15:59:59 ;其他市場計算每日期貨當地時間由00:00:00至23:59:59
如果VWAP>期貨指數就顯示紅色;如果VWAP<期貨指數就顯示藍色

歷史日期 A

HSI

升跌

HSIK

OBV

VWAP(Std)

+/-2|3Std

HSIK-VWAP(H,L)

OBV(H,L,H-L)

TOBV

TVWAP

TVOL

YM-HSIK

MaxVol

Position

新聞財經娛樂♬資訊 News Economy

About Us|Service|Pricing

Stock Index全球即時指數期貨:

&nbps;

News即時新聞:↓

News即時新聞:↑

On Balance Volume (OBV):

Click注解說明:OBV能量潮張數指標恒生指數期貨

Youtube Video♬ Sharing by members:↓

Youtube Video♬ Sharing by members:↑

Your Information

Members/Profolio