Sign-in

Sign-out

Last

QUESTION

ASK

RECENT

JOb

Forum Policy

Read:

Hide:

Show

Please input correctly

You are logined,Please click reply OR ask tag,USER_ID:

Server is busy or in error, if still in problem, please send us email at support@

HKSTOCK

Below area will not be traslated by Google,you can input code or other languages
paste code or other language below=>click Code(Run code, select all=>click STEP icon=>click Code)

新聞財經娛樂♬資訊 News Economy

HKSTOCK
QUESTION

REPLY
ASK
RECENT
Login
Online Help
Job
Forum Policy
WeTalk New

Stock Index全球即時指數期貨:

牛熊資金流恒指期貨港股升跌

HSI:26406.84 +13.13(0.05%)288.49B
26427.14-26219.26 TVol:1280 →Next
VWAP*:26311 VP:26279 Rng:54 %:-0.11 H26339 L26285 P26323 E:26635/25989

0511 obv	HSIK	Chg	%	Vol	TVol	高低水	Diff
18:43:46	26293	-30	-0.11	1	1280	-114	23377
18:43:44	26294	-29	-0.11	5	1279	-113	23378

NASDAQ:26247.08 +440.88(1.71%)
26249-25945 TVol:107842

TP:3

VWAP:29319

TC:0(0%)

Rng:171 %:-0.12H29397L29225.75P29332.5D:0.09C:0.0

0511 obv	M1NQM	Chg	%	Vol	TVol	高低水	Diff
05:43:50	29298.75	-33.75	-0.12	1	107842	+3052
05:43:49	29298.75	-33.75	-0.12	6	107841	+3052

HSI:26406.84 +13.13(0.05%)288.49B
26427.14-26219.26 TVol:1460 VWAP*:26311 VP:26279 Rng:54 %:-0.11 H26339 L26285 P26323 E:26635/25989

0511 obv	HSIK	Chg	%	Vol	TVol	高低水	Diff
18:43:44	26293	-30	-0.11	1	1460	-114
18:43:44	26294	-29	-0.11	3	1459	-113

TVol:7593 VWAP:15685 Rng:32
H15887 L15855 P15879 X-IF300-Oil-Gold%:-0.05

0511 obv	S2SFCK(A50)	Chg	%	Vol	TVol	Diff
18:43:17	15871	-8	-0.05	2	7593
18:43:05	15871	-8	-0.05	3	7591

DJI:49609.16 +12.19(0.03%)
49831-49487 TVol:11677 VWAP:49546
Rng:241 %:-0.04 H49709 L49468 P49691

0511 obv	B1YMM	Chg	%	Vol	TVol	高低水	Diff
05:43:50	49673	-18	-0.04	1	11677	+64	23380
05:43:48	49672	-19	-0.04	1	11676	+63	23379

TWI:41790.06 +186.12(0.45%)
42022-41529 TVol:9668 VWAP:42139
Rng:234 %:-0.41 H41985 L41751 P41969

0511 obv	WTXK	Chg	%	Vol	TVol	高低水	Diff
18:43:45	41799	-170	-0.41	1	9668	+9
18:43:40	41801	-168	-0.4	1	9667	+11

SHSZ300:4952.792 +80.88(1.66%)
4960-4890 TVol:26918
Rng:87 %:+1.8 H4962 L4875 P4864

0511	IF300K	Chg	%	Vol	TVol	高低水	Diff
14:55:16	4951.8	87.8	+1.81	162	26918	-1
14:54:16	4951	87	+1.79	176	26756	-2

TVol:63754 VWAP:98.91
Rng:0.92 H97.84 L96.92 P95.42
%:+2.52

0511 obv	N1CLM(Oil)	Chg	%	Vol	TVol	Diff
05:43:46	97.82	2.4	+2.52	3	63754
05:43:46	97.81	2.39	+2.5	3	63751

TVol:54881 VWAP:4695.9 Rng:59
H4714.1 L4655.1 P4730.7 %:-1.28

0511 obv	O1GCM(Gold)	Chg	%	Vol	TVol	Diff
05:43:51	4670.2	-60.5	-1.28	6	54881
05:43:49	4670.1	-60.6	-1.28	1	54875

On Balance Volume (OBV):

Option:

2026-05-110511下月	HSIK	OBV	VWAP(Std)		HSIK-VWAP(H,L)		OBV(H,L,H-L)	+/-2\|3Std				R:	VOL	TVOL	YM-HSIK	HSIK高低#時間(張數分佈)
12:00:00	26222	-5477	26213	62	9	(127,-146)	(0,-7755,7755)	26336	26089	26398	26027	310	60	136421	23369	26421\|21:43	26111\|10:33
11:59:01	26224	-5417	26213	62	11	(127,-146)	(0,-7755,7755)	26336	26089	26398	26027	310	20	136361	23369	26421\|21:43	26111\|10:33
11:58:01	26223	-5437	26213	62	10	(127,-146)	(0,-7755,7755)	26336	26089	26398	26027	310	41	136341	23372	26421\|21:43	26111\|10:33
11:57:01	26222	-5478	26213	62	9	(127,-146)	(0,-7755,7755)	26336	26089	26398	26027	310	37	136300	23376	26421\|21:43	26111\|10:33
11:56:03	26220	-5515	26213	62	7	(127,-146)	(0,-7755,7755)	26336	26089	26398	26027	310	58	136263	23380	26421\|21:43	26111\|10:33
11:55:00	26219	-5573	26213	62	6	(127,-146)	(0,-7755,7755)	26336	26089	26398	26027	310	69	136205	23381	26421\|21:43	26111\|10:33
11:54:01	26222	-5504	26213	62	9	(127,-146)	(0,-7755,7755)	26336	26089	26398	26027	310	58	136136	23378	26421\|21:43	26111\|10:33
11:53:01	26214	-5562	26213	62	1	(127,-146)	(0,-7755,7755)	26336	26089	26398	26027	310	83	136078	23384	26421\|21:43	26111\|10:33
11:52:01	26221	-5479	26213	62	8	(127,-146)	(0,-7755,7755)	26337	26089	26399	26027	310	97	135995	23375	26421\|21:43	26111\|10:33
11:51:00	26225	-5382	26213	62	12	(127,-146)	(0,-7755,7755)	26337	26088	26399	26026	310	110	135898	23372	26421\|21:43	26111\|10:33
11:50:01	26227	-5272	26213	62	14	(127,-146)	(0,-7755,7755)	26337	26088	26399	26026	310	83	135788	23371	26421\|21:43	26111\|10:33
11:49:00	26233	-5189	26212	62	21	(127,-146)	(0,-7755,7755)	26337	26088	26399	26026	310	63	135705	23366	26421\|21:43	26111\|10:33
11:48:00	26243	-5126	26212	62	31	(127,-146)	(0,-7755,7755)	26337	26088	26399	26026	310	65	135642	23359	26421\|21:43	26111\|10:33
11:47:01	26235	-5191	26212	62	23	(127,-146)	(0,-7755,7755)	26337	26088	26399	26026	310	103	135577	23368	26421\|21:43	26111\|10:33
11:46:00	26245	-5088	26212	62	33	(127,-146)	(0,-7755,7755)	26337	26088	26399	26026	310	82	135474	23361	26421\|21:43	26111\|10:33
11:45:02	26252	-5006	26212	62	40	(127,-146)	(0,-7755,7755)	26337	26088	26399	26025	310	198	135392	23358	26421\|21:43	26111\|10:33
11:44:01	26255	-4808	26212	62	43	(127,-146)	(0,-7755,7755)	26337	26088	26399	26025	310	247	135194	23354	26421\|21:43	26111\|10:33
11:43:01	26244	-5055	26212	62	32	(127,-146)	(0,-7755,7755)	26337	26087	26399	26025	310	139	134947	23366	26421\|21:43	26111\|10:33
11:42:07	26225	-5194	26212	62	13	(127,-146)	(0,-7755,7755)	26337	26087	26399	26024	310	90	134808	23383	26421\|21:43	26111\|10:33
11:41:00	26233	-5104	26212	63	21	(127,-146)	(0,-7755,7755)	26337	26087	26400	26024	310	71	134718	23379	26421\|21:43	26111\|10:33
11:40:01	26218	-5175	26212	63	6	(127,-146)	(0,-7755,7755)	26337	26087	26400	26024	310	86	134647	23385	26421\|21:43	26111\|10:33
11:39:02	26207	-5261	26212	63	-5	(127,-146)	(0,-7755,7755)	26337	26087	26400	26024	310	70	134561	23399	26421\|21:43	26111\|10:33
11:38:04	26202	-5331	26212	63	-10	(127,-146)	(0,-7755,7755)	26337	26087	26400	26024	310	79	134491	23404	26421\|21:43	26111\|10:33
11:37:01	26200	-5410	26212	63	-12	(127,-146)	(0,-7755,7755)	26337	26087	26400	26024	310	69	134412	23406	26421\|21:43	26111\|10:33
11:36:03	26209	-5341	26212	63	-3	(127,-146)	(0,-7755,7755)	26337	26086	26400	26024	310	84	134343	23402	26421\|21:43	26111\|10:33
11:35:00	26207	-5425	26212	63	-5	(127,-146)	(0,-7755,7755)	26338	26086	26400	26024	310	54	134259	23402	26421\|21:43	26111\|10:33
11:34:00	26202	-5479	26212	63	-10	(127,-146)	(0,-7755,7755)	26338	26086	26400	26024	310	108	134205	23408	26421\|21:43	26111\|10:33

Click注解說明:OBV能量潮張數指標恒生指數期貨

VAMP=Volume-Weighted Average Price
計算每日香港期貨開始由16:00:00至下一個交易日15:59:59 ;其他市場計算每日期貨當地時間由00:00:00至23:59:59
如果VWAP>期貨指數就顯示紅色;如果VWAP<期貨指數就顯示藍色

歷史日期 A

HSI

升跌

HSIK

OBV

VWAP(Std)

+/-2|3Std

HSIK-VWAP(H,L)

OBV(H,L,H-L)

TOBV

TVWAP

TVOL

YM-HSIK

MaxVol

Position

新聞財經娛樂♬資訊 News Economy

About Us|Service|Pricing

Stock Index全球即時指數期貨:

&nbps;

News即時新聞:↓

News即時新聞:↑

On Balance Volume (OBV):

Click注解說明:OBV能量潮張數指標恒生指數期貨

Youtube Video♬ Sharing by members:↓

Youtube Video♬ Sharing by members:↑

Your Information

Members/Profolio