Sign-in

Sign-out

Last

A.I.

WebHosting

ASK

RECENT

JOb

Forum Policy

Read:

Hide:

Show

Please input correctly

You are logined,Please click reply OR ask tag,USER_ID:

Server is busy or in error, if still in problem, please send us email at support@

STOCK

Below area will not be traslated by Google,you can input code or other languages
paste code or other language below=>click Code(Run code, select all=>click STEP icon=>click Code)

新聞財經娛樂♬資訊 News Economy

STOCK
A.I.

REPLY
ASK
RECENT
Login
Online Help
Job
Forum Policy
WeTalk USA
WebHosting Singapore

HSI:25807.92 +497.07(1.96%)312.23B
25808.93-25487.16 TVol:8562 →Next
VWAP*:25728 VP:25746 Rng:330 %:+0.69 H25967 L25637 P25784 E:25987/25617

0730 obv	HSIN	Chg	%	Vol	TVol	高低水	Diff
02:59:27	25961	177	+0.69	16	8562	+153	26403
02:59:24	25961	177	+0.69	10	8546	+153	26406

NASDAQ:24442.94 -433.97(1.74%)
25055-24425 TVol:792370

TP:1

VWAP:27699

TC:0(0%)

Rng:977 %:-2.33H28178.25L27201.5P27922D:0.01C:0.0

0729 obv	M1NQU	Chg	%	Vol	TVol	高低水	Diff
15:36:22	27272	-650	-2.33	6	792370	+2829
15:36:20	27271.5	-650.5	-2.33	1	792364	+2829

TVol:57503 VWAP:14722 Rng:154
H14829 L14675 P14761 X-IF300-Oil-Gold%:-0.51

0730 obv	S2SFCQ(A50)	Chg	%	Vol	TVol	Diff
04:36:12	14685	-76	-0.51	1	57503
04:36:11	14686	-75	-0.51	1	57502

DJI:51594.14 -1153.18(2.19%)
52674-51551 TVol:140586 VWAP:52282
Rng:1400 %:-2.25 H53033 L51633 P52944

0729 obv	B1YMU	Chg	%	Vol	TVol	高低水	Diff
15:36:19	51755	-1189	-2.25	2	140586	+161	25794
15:36:19	51757	-1187	-2.24	52	140584	+163	25796

TWI:40039.18 -1564.18(3.76%)
41698-39385 TVol:67896 VWAP:40310
Rng:1789 %:-1.87 H41236 L39447 P40328

0730 obv	WTXQ	Chg	%	Vol	TVol	高低水	Diff
04:36:11	39575	-753	-1.87	1	67896	-464
04:35:52	39591	-737	-1.83	1	67895	-448

SHSZ300:4603.53 +34.01(0.74%)
4627-4516 TVol:32773
Rng:113 %:+0.81 H4612 L4499 P4534

0729	IF300Q	Chg	%	Vol	TVol	高低水	Diff
14:59:57	4570.8	36.8	+0.81	32	32773	-33
14:59:45	4571.8	37.8	+0.83	23	32741	-32

TVol:302768 VWAP:83.78
Rng:5.65 H85.57 L79.92 P79.26
%:+6.94

0729 obv	N1CLU(Oil)	Chg	%	Vol	TVol	Diff
15:36:21	84.76	5.5	+6.94	1	302768
15:36:19	84.76	5.5	+6.94	1	302767

TVol:176737 VWAP:4098.5 Rng:123
H4176.7 L4053.9 P4098.6 %:+0.48

0729 obv	O1GCZ(Gold)	Chg	%	Vol	TVol	Diff
15:36:21	4118.2	19.6	+0.48	291	176737
15:36:16	4118.1	19.5	+0.48	5	176446

https://wetalk28.us

On Balance Volume (OBV):

Option:

2026-07-300730下月	HSIN	OBV	VWAP(Std)		HSIN-VWAP(H,L)		OBV(H,L,H-L)	+/-2\|3Std				R:	VOL	TVOL	YM-HSIN	HSIN高低#時間(張數分佈)
02:59:27	25961	-2282	25754	61	207	(208,-127)	(5,-3011,3016)	25876	25632	25937	25572	463	46	99889	26403	25967\|02:49	25504\|16:00
02:58:00	25946	-2328	25754	60	192	(208,-127)	(5,-3011,3016)	25873	25634	25933	25574	463	7	99843	26443	25967\|02:49	25504\|16:00
02:57:03	25946	-2328	25753	60	193	(208,-127)	(5,-3011,3016)	25873	25634	25933	25574	463	13	99836	26432	25967\|02:49	25504\|16:00
02:56:05	25949	-2315	25753	59	196	(208,-127)	(5,-3011,3016)	25872	25634	25932	25575	463	16	99823	26458	25967\|02:49	25504\|16:00
02:55:05	25947	-2331	25753	59	194	(208,-127)	(5,-3011,3016)	25871	25635	25930	25576	463	65	99807	26478	25967\|02:49	25504\|16:00
02:54:23	25947	-2331	25752	58	195	(208,-127)	(5,-3011,3016)	25868	25637	25925	25579	463	7	99742	26464	25967\|02:49	25504\|16:00
02:53:02	25948	-2324	25752	58	196	(208,-127)	(5,-3011,3016)	25867	25637	25925	25579	463	4	99735	26437	25967\|02:49	25504\|16:00
02:52:14	25958	-2320	25752	58	206	(208,-127)	(5,-3011,3016)	25867	25637	25925	25579	463	11	99731	26437	25967\|02:49	25504\|16:00
02:51:13	25954	-2331	25752	57	202	(208,-127)	(5,-3011,3016)	25866	25637	25924	25580	463	8	99720	26433	25967\|02:49	25504\|16:00
02:50:02	25958	-2323	25752	57	206	(208,-127)	(5,-3011,3016)	25866	25638	25923	25581	463	19	99712	26434	25967\|02:49	25504\|16:00
02:49:05	25945	-2342	25751	57	194	(197,-127)	(5,-3011,3016)	25865	25638	25921	25582	449	21	99693	26408	25953\|02:47	25504\|16:00
02:48:05	25946	-2321	25751	56	195	(197,-127)	(5,-3011,3016)	25863	25639	25920	25583	449	33	99672	26422	25953\|02:47	25504\|16:00
02:47:10	25930	-2354	25751	55	179	(189,-127)	(5,-3011,3016)	25861	25640	25917	25585	435	12	99639	26407	25939\|02:44	25504\|16:00
02:46:01	25927	-2366	25751	55	176	(189,-127)	(5,-3011,3016)	25861	25640	25916	25585	435	3	99627	26402	25939\|02:44	25504\|16:00
02:45:01	25932	-2363	25751	55	181	(189,-127)	(5,-3011,3016)	25861	25640	25916	25585	435	10	99624	26367	25939\|02:44	25504\|16:00
02:44:01	25921	-2373	25750	55	171	(174,-127)	(5,-3011,3016)	25860	25641	25915	25586	420	38	99614	26369	25924\|02:41	25504\|16:00
02:43:02	25913	-2411	25750	54	163	(172,-127)	(5,-3011,3016)	25859	25641	25913	25587	420	11	99576	26346	25924\|02:41	25504\|16:00
02:42:09	25906	-2422	25750	54	156	(172,-127)	(5,-3011,3016)	25858	25642	25912	25587	420	16	99565	26344	25924\|02:41	25504\|16:00
02:41:03	25902	-2438	25750	54	152	(154,-127)	(5,-3011,3016)	25857	25642	25911	25588	400	22	99549	26338	25904\|02:40	25504\|16:00
02:40:08	25890	-2460	25749	54	141	(143,-127)	(5,-3011,3016)	25857	25642	25910	25589	391	14	99527	26314	25895\|02:39	25504\|16:00
02:39:09	25882	-2474	25749	53	133	(143,-127)	(5,-3011,3016)	25856	25642	25910	25589	385	14	99513	26280	25889\|02:01	25504\|16:00
02:38:18	25873	-2488	25749	53	124	(143,-127)	(5,-3011,3016)	25856	25642	25909	25589	385	3	99499	26287	25889\|02:01	25504\|16:00
02:37:07	25850	-2491	25749	53	101	(143,-127)	(5,-3011,3016)	25856	25642	25909	25589	385	2	99496	26263	25889\|02:01	25504\|16:00
02:36:04	25833	-2493	25749	53	84	(143,-127)	(5,-3011,3016)	25856	25643	25909	25589	385	5	99494	26224	25889\|02:01	25504\|16:00
02:35:07	25837	-2488	25749	53	88	(143,-127)	(5,-3011,3016)	25856	25643	25909	25589	385	3	99489	26233	25889\|02:01	25504\|16:00
02:33:33	25829	-2491	25749	53	80	(143,-127)	(5,-3011,3016)	25855	25643	25909	25589	385	22	99486	26230	25889\|02:01	25504\|16:00
02:32:06	25820	-2513	25749	53	71	(143,-127)	(5,-3011,3016)	25855	25642	25909	25589	385	53	99464	26244	25889\|02:01	25504\|16:00

Click注解說明:OBV能量潮張數指標恒生指數期貨

VAMP=Volume-Weighted Average Price
計算每日香港期貨開始由16:00:00至下一個交易日15:59:59 ;其他市場計算每日期貨當地時間由00:00:00至23:59:59
如果VWAP>期貨指數就顯示紅色;如果VWAP<期貨指數就顯示藍色

歷史日期 A

HSI

升跌

HSIN

OBV

VWAP(Std)

+/-2|3Std

HSIN-VWAP(H,L)

OBV(H,L,H-L)

TOBV

TVWAP

TVOL

YM-HSIN

MaxVol

Position

Our All Domain Name: Public Main Server:computer28.com Public Video Server:computer28.online Public WebHosting Server:computer28.cloud Public Mail Server:smtp.computer28.com Public Main Server at USA:computer28.us Private Video Server at USA:wetalk28.us Public BackUp server:computer28.us

Internet Security: CloudFlare A.I. Bot & CDN Security Protection:Enabled Google Sign SSL Trust Certificate:Enabled Google-sign-in:Enabled Note:Google-Sign-in,Google just let us know your gmail.com account is yours & Google will NOT expose your password to us opendkim Mail Security Test:computer28.com DKIM is passed DKIM You can check your every gmail.com email is secure or not, just click any email then click 3-dot ,then click "Show Original"

Our All Data Center Location: Online:Singapore,USA Pending:France,German,ShenZhen,Beijing

Please support computer28.com for continuous website design, A.I.,Free Video Conference,Free WebHosting,Free YourDomain.com Mail Server, I.T. devlepment. Your Donation Support is tremendous encouragement(極大的鼓勵) to our team. Thanks

新聞財經娛樂♬資訊 News Economy

About Us|Service|Pricing

&nbps;

News即時新聞:↓

News即時新聞:↑

On Balance Volume (OBV):

Click注解說明:OBV能量潮張數指標恒生指數期貨

Youtube Video♬ Sharing by members:↓

Youtube Video♬ Sharing by members:↑

Your Information

Members/Profolio