Sign-in

Sign-out

Last

A.I.

WebHosting

ASK

RECENT

JOb

Forum Policy

Read:

Hide:

Show

Please input correctly

You are logined,Please click reply OR ask tag,USER_ID:

Server is busy or in error, if still in problem, please send us email at support@

STOCK

Below area will not be traslated by Google,you can input code or other languages
paste code or other language below=>click Code(Run code, select all=>click STEP icon=>click Code)

新聞財經娛樂♬資訊 News Economy

STOCK
A.I.

REPLY
ASK
RECENT
Login
Online Help
Job
Forum Policy
WeTalk New
WebHosting New

Stock Index全球即時指數期貨:

牛熊資金流恒指期貨港股升跌

HSI:25182.39 +176.23(0.7%)462.07B
25313.33-25055.8 TVol:15312 →Next
VWAP*:25076 VP:25038 Rng:272 %:+0.43 H25206 L24934 P24990 E:25284/24856

0530 obv	HSIM	Chg	%	Vol	TVol	高低水	Diff
02:59:58	25098	108	+0.43	2	15312	-84	25900
02:59:56	25096	106	+0.42	5	15310	-86	25904

NASDAQ:26972.62 +55.15(0.21%)
27095-26859 TVol:567073

TP:12

VWAP:30383

TC:0(0%)

Rng:320 %:+0.27H30536L30216.5P30307D:0.92C:0.0

0529 obv	M1NQM	Chg	%	Vol	TVol	高低水	Diff
16:00:01	30389.5	82.5	+0.27	11	567073	+3417
15:59:58	30392	85	+0.28	1	567062	+3419

HSI:25182.39 +176.23(0.7%)462.07B
25313.33-25055.8 TVol:15312 VWAP*:25076 VP:25038 Rng:272 %:+0.43 H25206 L24934 P24990 E:25284/24856

0530 obv	HSIM	Chg	%	Vol	TVol	高低水	Diff
02:59:58	25098	108	+0.43	2	15312	-84
02:59:56	25096	106	+0.42	5	15310	-86

TVol:55041 VWAP:15797 Rng:89
H15809 L15720 P15763 X-IF300-Oil-Gold%:-0.01

0530 obv	S2SFCM(A50)	Chg	%	Vol	TVol	Diff
05:14:57	15762	-1	-0.01	1	55041
05:14:55	15771	8	+0.05	1	55040

DJI:51032.46 +363.49(0.72%)
51094-50698 TVol:93607 VWAP:50974
Rng:436 %:+0.61 H51140 L50704 P50743

0529 obv	B1YMM	Chg	%	Vol	TVol	高低水	Diff
16:00:01	51053	310	+0.61	1	93607	+21	25955
15:59:59	51055	312	+0.61	1	93606	+23	25957

TWI:44732.94 +1096.50(2.51%)
44934-43815 TVol:54861 VWAP:45051
Rng:734 %:-0.54 H45592 L44858 P45315

0530 obv	WTXM	Chg	%	Vol	TVol	高低水	Diff
05:00:00	45069	-246	-0.54	1	54861	+336
04:59:54	45052	-263	-0.58	1	54860	+319

SHSZ300:4900.38 -13.83(0.28%)
4954-4879 TVol:88646
Rng:74 %:-0.29 H4901 L4827 P4862

0529	IF300M	Chg	%	Vol	TVol	高低水	Diff
15:00:08	4847.8	-14.2	-0.29	11	88646	-53
15:00:06	4846	-16	-0.33	32	88635	-54

TVol:243006 VWAP:87.51
Rng:2.67 H89.02 L86.35 P88.9
%:-1.28

0529 obv	N1CLN(Oil)	Chg	%	Vol	TVol	Diff
15:59:59	87.76	-1.14	-1.28	8	243006
15:59:58	87.79	-1.11	-1.25	5	242998

TVol:124382 VWAP:4572.5 Rng:108
H4627.1 L4519.5 P4532.4 %:+0.83

0529 obv	O1GCQ(Gold)	Chg	%	Vol	TVol	Diff
16:00:00	4569.9	37.5	+0.83	1	124382
15:59:59	4569.9	37.5	+0.83	1	124381

On Balance Volume (OBV):

Option:

2026-05-300530下月	HSIM	OBV	VWAP(Std)		HSIM-VWAP(H,L)		OBV(H,L,H-L)	+/-2\|3Std				R:	VOL	TVOL	YM-HSIM	HSIM高低#時間(張數分佈)
02:59:58	25098	-654	25045	64	53	(182,-70)	(23,-2928,2951)	25173	24917	25237	24853	277	45	113604	25900	25206\|22:53	24929\|16:00
02:58:04	25094	-699	25045	64	49	(182,-70)	(23,-2928,2951)	25173	24917	25237	24853	277	36	113559	25907	25206\|22:53	24929\|16:00
02:57:00	25100	-663	25045	64	55	(182,-70)	(23,-2928,2951)	25173	24917	25237	24853	277	10	113523	25904	25206\|22:53	24929\|16:00
02:56:00	25100	-663	25045	64	55	(182,-70)	(23,-2928,2951)	25173	24917	25237	24853	277	2	113513	25897	25206\|22:53	24929\|16:00
02:55:01	25098	-665	25045	64	53	(182,-70)	(23,-2928,2951)	25173	24917	25237	24853	277	41	113511	25902	25206\|22:53	24929\|16:00
02:54:00	25100	-624	25045	64	55	(182,-70)	(23,-2928,2951)	25173	24917	25237	24852	277	7	113470	25916	25206\|22:53	24929\|16:00
02:53:09	25100	-624	25045	64	55	(182,-70)	(23,-2928,2951)	25173	24917	25237	24852	277	7	113463	25911	25206\|22:53	24929\|16:00
02:52:00	25103	-617	25045	64	58	(182,-70)	(23,-2928,2951)	25173	24917	25237	24852	277	26	113456	25910	25206\|22:53	24929\|16:00
02:51:02	25109	-591	25045	64	64	(182,-70)	(23,-2928,2951)	25173	24916	25237	24852	277	15	113430	25919	25206\|22:53	24929\|16:00
02:50:02	25106	-606	25045	64	61	(182,-70)	(23,-2928,2951)	25173	24916	25237	24852	277	10	113415	25916	25206\|22:53	24929\|16:00
02:49:01	25103	-616	25045	64	58	(182,-70)	(23,-2928,2951)	25173	24916	25237	24852	277	12	113405	25913	25206\|22:53	24929\|16:00
02:48:04	25105	-604	25045	64	60	(182,-70)	(23,-2928,2951)	25173	24916	25237	24852	277	2	113393	25907	25206\|22:53	24929\|16:00
02:47:02	25097	-606	25045	64	52	(182,-70)	(23,-2928,2951)	25173	24916	25237	24852	277	14	113391	25907	25206\|22:53	24929\|16:00
02:46:01	25089	-620	25045	64	44	(182,-70)	(23,-2928,2951)	25173	24916	25237	24852	277	79	113377	25899	25206\|22:53	24929\|16:00
02:45:01	25112	-541	25044	64	68	(182,-70)	(23,-2928,2951)	25173	24916	25237	24852	277	7	113298	25926	25206\|22:53	24929\|16:00
02:44:01	25112	-541	25044	64	68	(182,-70)	(23,-2928,2951)	25173	24916	25237	24852	277	3	113291	25946	25206\|22:53	24929\|16:00
02:43:03	25112	-541	25044	64	68	(182,-70)	(23,-2928,2951)	25173	24916	25237	24852	277	5	113288	25935	25206\|22:53	24929\|16:00
02:42:21	25117	-536	25044	64	73	(182,-70)	(23,-2928,2951)	25173	24916	25237	24852	277	16	113283	25937	25206\|22:53	24929\|16:00
02:41:00	25122	-520	25044	64	78	(182,-70)	(23,-2928,2951)	25173	24916	25237	24852	277	10	113267	25939	25206\|22:53	24929\|16:00
02:40:13	25124	-510	25044	64	80	(182,-70)	(23,-2928,2951)	25173	24916	25237	24852	277	1	113257	25946	25206\|22:53	24929\|16:00
02:39:52	25123	-511	25044	64	79	(182,-70)	(23,-2928,2951)	25173	24916	25237	24852	277	2	113256	25956	25206\|22:53	24929\|16:00
02:38:22	25121	-513	25044	64	77	(182,-70)	(23,-2928,2951)	25173	24916	25237	24852	277	1	113254	25947	25206\|22:53	24929\|16:00
02:37:00	25120	-514	25044	64	76	(182,-70)	(23,-2928,2951)	25173	24916	25237	24852	277	9	113253	25952	25206\|22:53	24929\|16:00
02:35:01	25116	-523	25044	64	72	(182,-70)	(23,-2928,2951)	25172	24916	25237	24852	277	13	113244	25952	25206\|22:53	24929\|16:00
02:34:15	25121	-510	25044	64	77	(182,-70)	(23,-2928,2951)	25172	24916	25237	24852	277	8	113231	25944	25206\|22:53	24929\|16:00
02:32:37	25115	-518	25044	64	71	(182,-70)	(23,-2928,2951)	25172	24916	25237	24852	277	5	113223	25933	25206\|22:53	24929\|16:00
02:30:01	25108	-523	25044	64	64	(182,-70)	(23,-2928,2951)	25172	24916	25236	24852	277	3	113218	25911	25206\|22:53	24929\|16:00

Click注解說明:OBV能量潮張數指標恒生指數期貨

VAMP=Volume-Weighted Average Price
計算每日香港期貨開始由16:00:00至下一個交易日15:59:59 ;其他市場計算每日期貨當地時間由00:00:00至23:59:59
如果VWAP>期貨指數就顯示紅色;如果VWAP<期貨指數就顯示藍色

歷史日期 A

HSI

升跌

HSIM

OBV

VWAP(Std)

+/-2|3Std

HSIM-VWAP(H,L)

OBV(H,L,H-L)

TOBV

TVWAP

TVOL

YM-HSIM

MaxVol

Position

新聞財經娛樂♬資訊 News Economy

About Us|Service|Pricing

Stock Index全球即時指數期貨:

&nbps;

News即時新聞:↓

News即時新聞:↑

On Balance Volume (OBV):

Click注解說明:OBV能量潮張數指標恒生指數期貨

Youtube Video♬ Sharing by members:↓

Youtube Video♬ Sharing by members:↑

Your Information

Members/Profolio