Sign-in

Sign-out

Last

A.I.

WebHosting

ASK

RECENT

JOb

Forum Policy

Read:

Hide:

Show

Please input correctly

You are logined,Please click reply OR ask tag,USER_ID:

Server is busy or in error, if still in problem, please send us email at support@

STOCK

Below area will not be traslated by Google,you can input code or other languages
paste code or other language below=>click Code(Run code, select all=>click STEP icon=>click Code)

新聞財經娛樂♬資訊 News Economy

STOCK
A.I.

REPLY
ASK
RECENT
Login
Online Help
Job
Forum Policy
WeTalk USA
WebHosting Singapore

Stock Index全球即時指數期貨:

牛熊資金流恒指期貨港股升跌

HSI:24565.9 -91.16(0.37%)308.92B
24740.65-24486.39 TVol:26737 →Next
VWAP*:24476 VP:24551 Rng:503 %:-0.96 H24694 L24191 P24623 E:24541/24344

0610 obv	HSIM	Chg	%	Vol	TVol	高低水	Diff
01:58:21	24387	-236	-0.96	1	26737	-179	26385
01:58:20	24386	-237	-0.96	1	26736	-180	26388

NASDAQ:25490.68 -438.98(1.69%)
26260-24980 TVol:857492

TP:31

VWAP:29129

TC:0(0%)

Rng:1618 %:-2.03H29848.25L28230.75P29454.75D:0.0C:0.0

0609 obv	M1NQM	Chg	%	Vol	TVol	高低水	Diff
12:58:41	28858	-596.75	-2.03	9	857492	+3367
12:58:40	28858.75	-596	-2.02	16	857483	+3368

HSI:24565.9 -91.16(0.37%)308.92B
24740.65-24486.39 TVol:26737 VWAP*:24476 VP:24551 Rng:503 %:-0.96 H24694 L24191 P24623 E:24541/24344

0610 obv	HSIM	Chg	%	Vol	TVol	高低水	Diff
01:58:21	24387	-236	-0.96	1	26737	-179
01:58:20	24386	-237	-0.96	1	26736	-180

TVol:95308 VWAP:15230 Rng:238
H15395 L15157 P15353 X-IF300-Oil-Gold%:-0.7

0610 obv	S2SFCM(A50)	Chg	%	Vol	TVol	Diff
01:58:37	15246	-107	-0.7	1	95308
01:58:36	15247	-106	-0.69	1	95307

DJI:50724.6 -61.41(0.12%)
51261-50211 TVol:134825 VWAP:50799
Rng:1048 %:-0.16 H51315 L50267 P50856

0609 obv	B1YMM	Chg	%	Vol	TVol	高低水	Diff
12:58:41	50775	-81	-0.16	1	134825	+50	26388
12:58:38	50779	-77	-0.15	1	134824	+57	26392

TWI:44704.44 +1201.66(2.76%)
44822-43688 TVol:110971 VWAP:43142
Rng:2726 %:-2.83 H45073 L42347 P44677

0610 obv	WTXM	Chg	%	Vol	TVol	高低水	Diff
01:58:40	43413	-1264	-2.83	1	110971	-1291
01:58:39	43410	-1267	-2.84	1	110970	-1294

SHSZ300:4801.84 +88.20(1.87%)
4803-4715 TVol:69151
Rng:82 %:+1.38 H4752 L4670 P4679

0609	IF300M	Chg	%	Vol	TVol	高低水	Diff
15:00:46	4743.8	64.8	+1.38	31	69151	-58
15:00:46	4743	64	+1.37	28	69120	-59

TVol:222997 VWAP:88.31
Rng:5.57 H91.55 L85.98 P91.3
%:-3.38

0609 obv	N1CLN(Oil)	Chg	%	Vol	TVol	Diff
12:58:41	88.21	-3.09	-3.38	1	222997
12:58:39	88.2	-3.1	-3.4	4	222996

TVol:124565 VWAP:4330.5 Rng:128
H4388.6 L4260.2 P4363.4 %:-1.71

0609 obv	O1GCQ(Gold)	Chg	%	Vol	TVol	Diff
12:58:40	4288.7	-74.7	-1.71	1	124565
12:58:40	4288.6	-74.8	-1.71	2	124564

On Balance Volume (OBV):

Option:

2026-06-100610下月	HSIM	OBV	VWAP(Std)		HSIM-VWAP(H,L)		OBV(H,L,H-L)	+/-2\|3Std				R:	VOL	TVOL	YM-HSIM	HSIM高低#時間(張數分佈)
01:58:00	24390	-1153	24500	137	-110	(104,-329)	(3477,-1975,5452)	24774	24227	24911	24090	503	25	128067	26384	24694\|21:49	24191\|00:42
01:57:00	24385	-1178	24500	137	-115	(104,-329)	(3477,-1975,5452)	24774	24227	24911	24090	503	6	128042	26372	24694\|21:49	24191\|00:42
01:56:00	24388	-1172	24500	137	-112	(104,-329)	(3477,-1975,5452)	24774	24227	24911	24090	503	5	128036	26370	24694\|21:49	24191\|00:42
01:55:00	24383	-1177	24500	137	-117	(104,-329)	(3477,-1975,5452)	24774	24227	24911	24090	503	11	128031	26372	24694\|21:49	24191\|00:42
01:54:00	24379	-1188	24500	137	-121	(104,-329)	(3477,-1975,5452)	24774	24227	24911	24090	503	22	128020	26376	24694\|21:49	24191\|00:42
01:53:02	24390	-1166	24501	137	-111	(104,-329)	(3477,-1975,5452)	24774	24227	24911	24090	503	11	127998	26394	24694\|21:49	24191\|00:42
01:52:00	24394	-1155	24501	137	-107	(104,-329)	(3477,-1975,5452)	24774	24227	24911	24090	503	22	127987	26389	24694\|21:49	24191\|00:42
01:51:01	24372	-1177	24501	137	-129	(104,-329)	(3477,-1975,5452)	24774	24227	24911	24090	503	24	127965	26360	24694\|21:49	24191\|00:42
01:50:01	24360	-1201	24501	137	-141	(104,-329)	(3477,-1975,5452)	24774	24227	24911	24090	503	20	127941	26349	24694\|21:49	24191\|00:42
01:49:00	24366	-1181	24501	137	-135	(104,-329)	(3477,-1975,5452)	24774	24227	24911	24090	503	34	127921	26351	24694\|21:49	24191\|00:42
01:48:02	24367	-1147	24501	137	-134	(104,-329)	(3477,-1975,5452)	24775	24227	24911	24090	503	50	127887	26362	24694\|21:49	24191\|00:42
01:47:03	24376	-1097	24501	137	-125	(104,-329)	(3477,-1975,5452)	24775	24227	24912	24091	503	58	127837	26348	24694\|21:49	24191\|00:42
01:46:00	24396	-1039	24501	137	-105	(104,-329)	(3477,-1975,5452)	24775	24228	24912	24091	503	20	127779	26347	24694\|21:49	24191\|00:42
01:45:04	24398	-1019	24501	137	-103	(104,-329)	(3477,-1975,5452)	24775	24228	24912	24091	503	36	127759	26368	24694\|21:49	24191\|00:42
01:44:00	24407	-983	24501	137	-94	(104,-329)	(3477,-1975,5452)	24775	24228	24912	24091	503	40	127723	26385	24694\|21:49	24191\|00:42
01:43:07	24405	-1023	24502	137	-97	(104,-329)	(3477,-1975,5452)	24775	24228	24912	24091	503	24	127683	26379	24694\|21:49	24191\|00:42
01:42:02	24401	-1047	24502	137	-101	(104,-329)	(3477,-1975,5452)	24776	24228	24913	24091	503	48	127659	26380	24694\|21:49	24191\|00:42
01:41:01	24398	-1095	24502	137	-104	(104,-329)	(3477,-1975,5452)	24776	24228	24913	24091	503	60	127611	26360	24694\|21:49	24191\|00:42
01:40:00	24384	-1155	24502	137	-118	(104,-329)	(3477,-1975,5452)	24776	24228	24913	24091	503	30	127551	26337	24694\|21:49	24191\|00:42
01:39:00	24388	-1125	24502	137	-114	(104,-329)	(3477,-1975,5452)	24776	24228	24913	24091	503	32	127521	26341	24694\|21:49	24191\|00:42
01:38:04	24382	-1157	24502	137	-120	(104,-329)	(3477,-1975,5452)	24776	24228	24913	24091	503	21	127489	26344	24694\|21:49	24191\|00:42
01:37:02	24378	-1178	24502	137	-124	(104,-329)	(3477,-1975,5452)	24776	24228	24914	24091	503	10	127468	26326	24694\|21:49	24191\|00:42
01:36:04	24367	-1188	24502	137	-135	(104,-329)	(3477,-1975,5452)	24776	24228	24914	24091	503	42	127458	26307	24694\|21:49	24191\|00:42
01:35:00	24374	-1146	24502	137	-128	(104,-329)	(3477,-1975,5452)	24777	24228	24914	24091	503	15	127416	26303	24694\|21:49	24191\|00:42
01:34:05	24373	-1161	24502	137	-129	(104,-329)	(3477,-1975,5452)	24777	24228	24914	24091	503	11	127401	26299	24694\|21:49	24191\|00:42
01:33:01	24364	-1172	24502	137	-138	(104,-329)	(3477,-1975,5452)	24777	24228	24914	24091	503	14	127390	26271	24694\|21:49	24191\|00:42
01:32:10	24361	-1186	24503	137	-142	(104,-329)	(3477,-1975,5452)	24777	24228	24914	24091	503	12	127376	26251	24694\|21:49	24191\|00:42

Click注解說明:OBV能量潮張數指標恒生指數期貨

VAMP=Volume-Weighted Average Price
計算每日香港期貨開始由16:00:00至下一個交易日15:59:59 ;其他市場計算每日期貨當地時間由00:00:00至23:59:59
如果VWAP>期貨指數就顯示紅色;如果VWAP<期貨指數就顯示藍色

歷史日期 A

HSI

升跌

HSIM

OBV

VWAP(Std)

+/-2|3Std

HSIM-VWAP(H,L)

OBV(H,L,H-L)

TOBV

TVWAP

TVOL

YM-HSIM

MaxVol

Position

Our All Domain Name: Public Main Server:computer28.com Public Video Server:computer28.online Public WebHosting Server:computer28.cloud Public Mail Server:smtp.computer28.com Public Main Server at USA:computer28.us Private Video Server at USA:wetalk28.us Public BackUp server:computer28.us

Internet Security: CloudFlare A.I. Bot & CDN Security Protection:Enabled Google Sign SSL Trust Certificate:Enabled Google-sign-in:Enabled Note:Google-Sign-in,Google just let us know your gmail.com account is yours & Google will NOT expose your password to us opendkim Mail Security Test:computer28.com DKIM is passed DKIM You can check your every gmail.com email is secure or not, just click any email then click 3-dot ,then click "Show Original"

Our All Data Center Location: Online:Singapore,USA Pending:France,German,ShenZhen,Beijing(after 2 or 3 months)

新聞財經娛樂♬資訊 News Economy

About Us|Service|Pricing

Stock Index全球即時指數期貨:

&nbps;

News即時新聞:↓

News即時新聞:↑

On Balance Volume (OBV):

Click注解說明:OBV能量潮張數指標恒生指數期貨

Youtube Video♬ Sharing by members:↓

Youtube Video♬ Sharing by members:↑

Your Information

Members/Profolio