Sign-in

Sign-out

Last

A.I.

WebHosting

ASK

RECENT

JOb

Forum Policy

Read:

Hide:

Show

Please input correctly

You are logined,Please click reply OR ask tag,USER_ID:

Server is busy or in error, if still in problem, please send us email at support@

STOCK

Below area will not be traslated by Google,you can input code or other languages
paste code or other language below=>click Code(Run code, select all=>click STEP icon=>click Code)

新聞財經娛樂♬資訊 News Economy

STOCK
A.I.

REPLY
ASK
RECENT
Login
Online Help
Job
Forum Policy
WeTalk USA
WebHosting Singapore

Stock Index全球即時指數期貨:

牛熊資金流恒指期貨港股升跌

HSI:24718.1 +468.81(1.93%)316.44B
24771.61-24445.51 TVol:15254 →Next
VWAP*:24679 VP:24684 Rng:182 %:+0.02 H24770 L24588 P24701 E:24938/24420

0613 obv	HSIM	Chg	%	Vol	TVol	高低水	Diff
02:59:53	24706	5	+0.02	1	15254	-12	26553
02:59:47	24710	9	+0.04	1	15253	-8	26550

NASDAQ:25888.84 +79.18(0.31%)
26010-25600 TVol:491170

TP:3

VWAP:29556

TC:0(0%)

Rng:530 %:+0.72H29760L29230P29464.75D:0.0C:0.0

0612 obv	M1NQM	Chg	%	Vol	TVol	高低水	Diff
15:59:59	29677.75	213	+0.72	1	491170	+3789
15:59:57	29674.25	209.5	+0.71	1	491169	+3785

HSI:24718.1 +468.81(1.93%)316.44B
24771.61-24445.51 TVol:15254 VWAP*:24679 VP:24684 Rng:182 %:+0.02 H24770 L24588 P24701 E:24938/24420

0613 obv	HSIM	Chg	%	Vol	TVol	高低水	Diff
02:59:53	24706	5	+0.02	1	15254	-12
02:59:47	24710	9	+0.04	1	15253	-8

TVol:83956 VWAP:15552 Rng:61
H15598 L15537 P15578 X-IF300-Oil-Gold%:-0.06

0613 obv	S2SFCM(A50)	Chg	%	Vol	TVol	Diff
05:04:42	15568	-10	-0.06	1	83956
05:00:00	15565	-13	-0.08	1	83955

DJI:51202.26 +353.51(0.7%)
51410-50828 TVol:69675 VWAP:51151
Rng:607 %:+0.71 H51443 L50836 P50875

0612 obv	B1YMM	Chg	%	Vol	TVol	高低水	Diff
15:59:59	51237	362	+0.71	7	69675	+35	26531
15:59:56	51236	361	+0.71	1	69668	+34	26530

TWI:44169.04 +1019.58(2.36%)
44799-43588 TVol:67436 VWAP:44375
Rng:1096 %:+1.1 H44808 L43712 P44217

0613 obv	WTXM	Chg	%	Vol	TVol	高低水	Diff
05:00:00	44704	487	+1.1	4	67436	+535
04:59:59	44699	482	+1.09	1	67432	+530

SHSZ300:4776.17 +53.76(1.14%)
4810-4758 TVol:76330
Rng:62 %:+1.95 H4793 L4731 P4677

0612	IF300M	Chg	%	Vol	TVol	高低水	Diff
14:59:58	4768.8	91.8	+1.96	26	76330	-7
14:59:55	4768.8	91.8	+1.96	9	76304	-7

TVol:207729 VWAP:85.15
Rng:4.03 H87.23 L83.2 P87.71
%:-3.9

0612 obv	N1CLN(Oil)	Chg	%	Vol	TVol	Diff
15:59:58	84.29	-3.42	-3.9	1	207729
15:59:56	84.26	-3.45	-3.93	1	207728

TVol:132890 VWAP:4223.7 Rng:77
H4267.8 L4191.1 P4114 %:+3.06

0612 obv	O1GCQ(Gold)	Chg	%	Vol	TVol	Diff
15:59:56	4239.9	125.9	+3.06	7	132890
15:59:56	4239.8	125.8	+3.06	4	132883

On Balance Volume (OBV):

Option:

2026-06-130613下月	HSIM	OBV	VWAP(Std)		HSIM-VWAP(H,L)		OBV(H,L,H-L)	+/-2\|3Std				R:	VOL	TVOL	YM-HSIM	HSIM高低#時間(張數分佈)
02:59:53	24706	49	24682	32	24	(78,-88)	(1742,-582,2324)	24746	24618	24778	24586	400	29	110392	26553	24770\|17:36	24370\|16:00
02:58:05	24714	78	24682	32	32	(78,-88)	(1742,-582,2324)	24746	24618	24778	24586	400	17	110363	26577	24770\|17:36	24370\|16:00
02:57:00	24722	95	24682	32	40	(78,-88)	(1742,-582,2324)	24746	24618	24778	24586	400	14	110346	26584	24770\|17:36	24370\|16:00
02:56:08	24723	109	24682	32	41	(78,-88)	(1742,-582,2324)	24746	24618	24778	24586	400	5	110332	26580	24770\|17:36	24370\|16:00
02:55:29	24723	109	24682	32	41	(78,-88)	(1742,-582,2324)	24746	24618	24778	24586	400	8	110327	26585	24770\|17:36	24370\|16:00
02:54:02	24722	101	24682	32	40	(78,-88)	(1742,-582,2324)	24746	24618	24778	24586	400	5	110319	26585	24770\|17:36	24370\|16:00
02:53:18	24718	96	24682	32	36	(78,-88)	(1742,-582,2324)	24746	24618	24778	24586	400	4	110314	26575	24770\|17:36	24370\|16:00
02:52:01	24718	96	24682	32	36	(78,-88)	(1742,-582,2324)	24746	24618	24778	24586	400	7	110310	26571	24770\|17:36	24370\|16:00
02:51:13	24717	89	24682	32	35	(78,-88)	(1742,-582,2324)	24746	24618	24778	24586	400	19	110303	26568	24770\|17:36	24370\|16:00
02:50:05	24717	89	24682	32	35	(78,-88)	(1742,-582,2324)	24746	24618	24778	24585	400	12	110284	26585	24770\|17:36	24370\|16:00
02:49:02	24715	77	24682	32	33	(78,-88)	(1742,-582,2324)	24746	24618	24778	24585	400	7	110272	26580	24770\|17:36	24370\|16:00
02:48:08	24715	77	24682	32	33	(78,-88)	(1742,-582,2324)	24746	24618	24778	24585	400	12	110265	26581	24770\|17:36	24370\|16:00
02:47:04	24720	89	24682	32	38	(78,-88)	(1742,-582,2324)	24746	24618	24778	24585	400	1	110253	26603	24770\|17:36	24370\|16:00
02:46:38	24720	89	24682	32	38	(78,-88)	(1742,-582,2324)	24746	24618	24778	24585	400	8	110252	26606	24770\|17:36	24370\|16:00
02:45:30	24717	81	24682	32	35	(78,-88)	(1742,-582,2324)	24746	24617	24778	24585	400	4	110244	26591	24770\|17:36	24370\|16:00
02:43:20	24718	85	24682	32	36	(78,-88)	(1742,-582,2324)	24746	24617	24778	24585	400	1	110240	26590	24770\|17:36	24370\|16:00
02:42:41	24714	84	24682	32	32	(78,-88)	(1742,-582,2324)	24746	24617	24778	24585	400	9	110239	26587	24770\|17:36	24370\|16:00
02:41:04	24718	93	24682	32	36	(78,-88)	(1742,-582,2324)	24746	24617	24778	24585	400	5	110230	26587	24770\|17:36	24370\|16:00
02:40:24	24713	88	24682	32	31	(78,-88)	(1742,-582,2324)	24746	24617	24778	24585	400	2	110225	26583	24770\|17:36	24370\|16:00
02:39:30	24711	86	24682	32	29	(78,-88)	(1742,-582,2324)	24746	24617	24778	24585	400	1	110223	26573	24770\|17:36	24370\|16:00
02:38:12	24715	87	24682	32	33	(78,-88)	(1742,-582,2324)	24746	24617	24778	24585	400	3	110222	26566	24770\|17:36	24370\|16:00
02:37:18	24712	84	24682	32	30	(78,-88)	(1742,-582,2324)	24746	24617	24778	24585	400	2	110219	26568	24770\|17:36	24370\|16:00
02:36:40	24709	82	24682	32	27	(78,-88)	(1742,-582,2324)	24746	24617	24778	24585	400	1	110217	26573	24770\|17:36	24370\|16:00
02:35:36	24709	82	24682	32	27	(78,-88)	(1742,-582,2324)	24746	24617	24778	24585	400	3	110216	26569	24770\|17:36	24370\|16:00
02:34:08	24711	85	24682	32	29	(78,-88)	(1742,-582,2324)	24746	24617	24778	24585	400	3	110213	26563	24770\|17:36	24370\|16:00
02:33:13	24715	88	24682	32	33	(78,-88)	(1742,-582,2324)	24746	24617	24778	24585	400	10	110210	26565	24770\|17:36	24370\|16:00
02:32:01	24714	78	24682	32	32	(78,-88)	(1742,-582,2324)	24746	24617	24778	24585	400	10	110200	26556	24770\|17:36	24370\|16:00

Click注解說明:OBV能量潮張數指標恒生指數期貨

VAMP=Volume-Weighted Average Price
計算每日香港期貨開始由16:00:00至下一個交易日15:59:59 ;其他市場計算每日期貨當地時間由00:00:00至23:59:59
如果VWAP>期貨指數就顯示紅色;如果VWAP<期貨指數就顯示藍色

歷史日期 A

HSI

升跌

HSIM

OBV

VWAP(Std)

+/-2|3Std

HSIM-VWAP(H,L)

OBV(H,L,H-L)

TOBV

TVWAP

TVOL

YM-HSIM

MaxVol

Position

Our All Domain Name: Public Main Server:computer28.com Public Video Server:computer28.online Public WebHosting Server:computer28.cloud Public Mail Server:smtp.computer28.com Public Main Server at USA:computer28.us Private Video Server at USA:wetalk28.us Public BackUp server:computer28.us

Internet Security: CloudFlare A.I. Bot & CDN Security Protection:Enabled Google Sign SSL Trust Certificate:Enabled Google-sign-in:Enabled Note:Google-Sign-in,Google just let us know your gmail.com account is yours & Google will NOT expose your password to us opendkim Mail Security Test:computer28.com DKIM is passed DKIM You can check your every gmail.com email is secure or not, just click any email then click 3-dot ,then click "Show Original"

Our All Data Center Location: Online:Singapore,USA Pending:France,German,ShenZhen,Beijing(after 2 or 3 months)

新聞財經娛樂♬資訊 News Economy

About Us|Service|Pricing

Stock Index全球即時指數期貨:

&nbps;

News即時新聞:↓

News即時新聞:↑

On Balance Volume (OBV):

Click注解說明:OBV能量潮張數指標恒生指數期貨

Youtube Video♬ Sharing by members:↓

Youtube Video♬ Sharing by members:↑

Your Information

Members/Profolio