Sign-in

Sign-out

Last

A.I.

WebHosting

ASK

RECENT

JOb

Forum Policy

Read:

Hide:

Show

Please input correctly

You are logined,Please click reply OR ask tag,USER_ID:

Server is busy or in error, if still in problem, please send us email at support@

STOCK

Below area will not be traslated by Google,you can input code or other languages
paste code or other language below=>click Code(Run code, select all=>click STEP icon=>click Code)

新聞財經娛樂♬資訊 News Economy

STOCK
A.I.

REPLY
ASK
RECENT
Login
Online Help
Job
Forum Policy
WeTalk New
WebHosting New

Stock Index全球即時指數期貨:

牛熊資金流恒指期貨港股升跌

HSI:25398.18 +215.79(0.86%)330.94B
25486.76-25174.3 TVol:17337 →Next
VWAP*:25126 VP:25156 Rng:243 %:-0.36 H25279 L25036 P25244 E:25386/24929

0602 obv	HSIM	Chg	%	Vol	TVol	高低水	Diff
01:06:29	25154	-90	-0.36	1	17337	-244	25781
01:06:23	25156	-88	-0.35	4	17336	-242	25783

NASDAQ:27071.76 +99.14(0.37%)
27097-26913 TVol:408750

TP:11

VWAP:30459

TC:0(0%)

Rng:304 %:+0.49H30595.25L30291.75P30405.25D:0.0C:0.0

0601 obv	M1NQM	Chg	%	Vol	TVol	高低水	Diff
12:06:44	30554.5	149.25	+0.49	1	408750	+3483
12:06:43	30554.5	149.25	+0.49	1	408749	+3483

HSI:25398.18 +215.79(0.86%)330.94B
25486.76-25174.3 TVol:17337 VWAP*:25126 VP:25156 Rng:243 %:-0.36 H25279 L25036 P25244 E:25386/24929

0602 obv	HSIM	Chg	%	Vol	TVol	高低水	Diff
01:06:29	25154	-90	-0.36	1	17337	-244
01:06:23	25156	-88	-0.35	4	17336	-242

TVol:62365 VWAP:15520 Rng:372
H15860 L15488 P15763 X-IF300-Oil-Gold%:-1.55

0602 obv	S2SFCM(A50)	Chg	%	Vol	TVol	Diff
01:06:32	15518	-245	-1.55	1	62365
01:06:31	15518	-245	-1.55	1	62364

DJI:50875.12 -157.34(0.31%)
51161-50767 TVol:76511 VWAP:51027
Rng:560 %:-0.28 H51384 L50824 P51077

0601 obv	B1YMM	Chg	%	Vol	TVol	高低水	Diff
12:06:42	50932	-145	-0.28	2	76511	+57	25778
12:06:41	50932	-145	-0.28	2	76509	+57	25778

TWI:45337.91 +604.97(1.35%)
45931-44873 TVol:52668 VWAP:46405
Rng:902 %:+1.14 H46647 L45745 P46041

0602 obv	WTXM	Chg	%	Vol	TVol	高低水	Diff
01:06:45	46565	524	+1.14	2	52668	+1227
01:06:40	46569	528	+1.15	1	52666	+1231

SHSZ300:4842.85 -49.27(1.01%)
4919-4837 TVol:80925
Rng:102 %:-1.05 H4901 L4799 P4862

0601	IF300M	Chg	%	Vol	TVol	高低水	Diff
15:00:02	4811	-51	-1.05	15	80925	-32
14:59:59	4812	-50	-1.03	115	80910	-31

TVol:220242 VWAP:92.28
Rng:6.29 H94.74 L88.45 P87.36
%:+6.43

0601 obv	N1CLN(Oil)	Chg	%	Vol	TVol	Diff
12:06:43	92.98	5.62	+6.43	10	220242
12:06:42	93.02	5.66	+6.48	5	220232

TVol:99073 VWAP:4517.2 Rng:100
H4577.3 L4477.2 P4593 %:-1.9

0601 obv	O1GCQ(Gold)	Chg	%	Vol	TVol	Diff
12:06:45	4505.6	-87.4	-1.9	1	99073
12:06:43	4505.4	-87.6	-1.91	5	99072

On Balance Volume (OBV):

Option:

2026-06-020602下月	HSIM	OBV	VWAP(Std)		HSIM-VWAP(H,L)		OBV(H,L,H-L)	+/-2\|3Std				R:	VOL	TVOL	YM-HSIM	HSIM高低#時間(張數分佈)
01:06:01	25156	-2394	25156	79	0	(19,-179)	(99,-4235,4334)	25315	24997	25394	24917	394	7	109414	25779	25370\|16:00	24976\|16:00
01:05:00	25155	-2401	25156	79	-1	(19,-179)	(99,-4235,4334)	25315	24997	25394	24917	394	14	109407	25784	25370\|16:00	24976\|16:00
01:04:05	25155	-2401	25156	80	-1	(19,-179)	(99,-4235,4334)	25315	24997	25394	24917	394	12	109393	25782	25370\|16:00	24976\|16:00
01:03:04	25164	-2389	25156	80	8	(19,-179)	(99,-4235,4334)	25315	24997	25395	24917	394	11	109381	25785	25370\|16:00	24976\|16:00
01:02:01	25163	-2400	25156	80	7	(19,-179)	(99,-4235,4334)	25315	24997	25395	24917	394	69	109370	25782	25370\|16:00	24976\|16:00
01:01:00	25167	-2331	25156	80	11	(19,-179)	(99,-4235,4334)	25315	24996	25395	24917	394	43	109301	25791	25370\|16:00	24976\|16:00
01:00:01	25169	-2288	25156	80	13	(19,-179)	(99,-4235,4334)	25315	24996	25395	24917	394	14	109258	25792	25370\|16:00	24976\|16:00
00:59:07	25170	-2274	25156	80	14	(19,-179)	(99,-4235,4334)	25315	24996	25395	24916	394	8	109244	25793	25370\|16:00	24976\|16:00
00:58:26	25168	-2282	25156	80	12	(19,-179)	(99,-4235,4334)	25315	24996	25395	24916	394	4	109236	25801	25370\|16:00	24976\|16:00
00:57:15	25167	-2286	25156	80	11	(19,-179)	(99,-4235,4334)	25315	24996	25395	24916	394	22	109232	25806	25370\|16:00	24976\|16:00
00:56:00	25170	-2264	25156	80	14	(19,-179)	(99,-4235,4334)	25316	24996	25395	24916	394	42	109210	25819	25370\|16:00	24976\|16:00
00:55:00	25167	-2306	25156	80	11	(19,-179)	(99,-4235,4334)	25316	24996	25396	24916	394	18	109168	25812	25370\|16:00	24976\|16:00
00:54:21	25158	-2324	25156	80	2	(19,-179)	(99,-4235,4334)	25316	24996	25396	24916	394	20	109150	25802	25370\|16:00	24976\|16:00
00:53:03	25152	-2344	25156	80	-4	(19,-179)	(99,-4235,4334)	25316	24996	25396	24916	394	49	109130	25796	25370\|16:00	24976\|16:00
00:52:01	25135	-2393	25156	80	-21	(19,-179)	(99,-4235,4334)	25316	24996	25396	24916	394	32	109081	25799	25370\|16:00	24976\|16:00
00:51:20	25140	-2361	25156	80	-16	(19,-179)	(99,-4235,4334)	25316	24996	25396	24915	394	24	109049	25792	25370\|16:00	24976\|16:00
00:50:13	25145	-2337	25156	80	-11	(19,-179)	(99,-4235,4334)	25316	24995	25396	24915	394	1	109025	25791	25370\|16:00	24976\|16:00
00:49:03	25138	-2338	25156	80	-18	(19,-179)	(99,-4235,4334)	25316	24995	25396	24915	394	27	109024	25790	25370\|16:00	24976\|16:00
00:48:04	25144	-2311	25156	80	-12	(19,-179)	(99,-4235,4334)	25316	24995	25397	24915	394	53	108997	25779	25370\|16:00	24976\|16:00
00:47:00	25138	-2364	25156	80	-18	(19,-179)	(99,-4235,4334)	25317	24995	25397	24915	394	58	108944	25777	25370\|16:00	24976\|16:00
00:46:22	25133	-2422	25156	80	-23	(19,-179)	(99,-4235,4334)	25317	24995	25397	24915	394	4	108886	25777	25370\|16:00	24976\|16:00
00:45:14	25138	-2418	25156	80	-18	(19,-179)	(99,-4235,4334)	25317	24995	25397	24915	394	13	108882	25776	25370\|16:00	24976\|16:00
00:44:24	25139	-2405	25156	80	-17	(19,-179)	(99,-4235,4334)	25317	24995	25397	24915	394	11	108869	25776	25370\|16:00	24976\|16:00
00:43:01	25146	-2394	25156	80	-10	(19,-179)	(99,-4235,4334)	25317	24995	25397	24915	394	32	108858	25775	25370\|16:00	24976\|16:00
00:42:06	25149	-2362	25156	81	-7	(19,-179)	(99,-4235,4334)	25317	24995	25398	24914	394	26	108826	25775	25370\|16:00	24976\|16:00
00:41:00	25145	-2388	25156	81	-11	(19,-179)	(99,-4235,4334)	25317	24995	25398	24914	394	4	108800	25791	25370\|16:00	24976\|16:00
00:40:09	25143	-2392	25156	81	-13	(19,-179)	(99,-4235,4334)	25317	24995	25398	24914	394	8	108796	25790	25370\|16:00	24976\|16:00

Click注解說明:OBV能量潮張數指標恒生指數期貨

VAMP=Volume-Weighted Average Price
計算每日香港期貨開始由16:00:00至下一個交易日15:59:59 ;其他市場計算每日期貨當地時間由00:00:00至23:59:59
如果VWAP>期貨指數就顯示紅色;如果VWAP<期貨指數就顯示藍色

歷史日期 A

HSI

升跌

HSIM

OBV

VWAP(Std)

+/-2|3Std

HSIM-VWAP(H,L)

OBV(H,L,H-L)

TOBV

TVWAP

TVOL

YM-HSIM

MaxVol

Position

新聞財經娛樂♬資訊 News Economy

About Us|Service|Pricing

Stock Index全球即時指數期貨:

&nbps;

News即時新聞:↓

News即時新聞:↑

On Balance Volume (OBV):

Click注解說明:OBV能量潮張數指標恒生指數期貨

Youtube Video♬ Sharing by members:↓

Youtube Video♬ Sharing by members:↑

Your Information

Members/Profolio