Sign-in

Sign-out

Last

A.I.

WebHosting

ASK

RECENT

JOb

Forum Policy

Read:

Hide:

Show

Please input correctly

You are logined,Please click reply OR ask tag,USER_ID:

Server is busy or in error, if still in problem, please send us email at support@

STOCK

Below area will not be traslated by Google,you can input code or other languages
paste code or other language below=>click Code(Run code, select all=>click STEP icon=>click Code)

新聞財經娛樂♬資訊 News Economy

STOCK
A.I.

REPLY
ASK
RECENT
Login
Online Help
Job
Forum Policy
WeTalk USA
WebHosting Singapore

HSI:25143.05 +580.81(2.36%)306.41B
25155.55-24756.36 TVol:19163 →Next
VWAP*:25140 VP:25132 Rng:189 %:-0.21 H25248 L25059 P25152 E:25409/24898

0721 obv	HSIN	Chg	%	Vol	TVol	高低水	Diff
03:00:00	25099	-53	-0.21	137	19163	-44	26968
02:59:57	25103	-49	-0.19	1	19026	-40	26967

NASDAQ:25508.24 -12.00(0.05%)
25816-25504 TVol:469486

TP:1

VWAP:28969

TC:0(0%)

Rng:483 %:+0.14H29192.5L28709.75P28733.25D:0.01C:0.0

0720 obv	M1NQU	Chg	%	Vol	TVol	高低水	Diff
14:55:23	28774.5	41.25	+0.14	24	469486	+3266
14:55:22	28771	37.75	+0.13	26	469462	+3263

TVol:67363 VWAP:14879 Rng:92
H14887 L14795 P14827 X-IF300-Oil-Gold%:+0.03

0721 obv	S2SFCN(A50)	Chg	%	Vol	TVol	Diff
03:55:24	14831	4	+0.03	2	67363
03:55:20	14830	3	+0.02	1	67361

DJI:51848.79 -297.63(0.57%)
52412-51782 TVol:67688 VWAP:52319
Rng:634 %:-0.6 H52633 L51999 P52375

0720 obv	B1YMU	Chg	%	Vol	TVol	高低水	Diff
14:55:23	52063	-312	-0.6	5	67688	+214	26964
14:55:22	52063	-312	-0.6	1	67683	+214	26964

TWI:42449.7 -221.57(0.52%)
43085-41968 TVol:40887 VWAP:43349
Rng:952 %:+0.63 H43592 L42640 P42662

0721 obv	WTXQ	Chg	%	Vol	TVol	高低水	Diff
03:55:23	42931	269	+0.63	1	40887	+481
03:55:22	42929	267	+0.63	2	40886	+479

SHSZ300:4593.5 +64.40(1.42%)
4629-4521 TVol:43396
Rng:125 %:+0.93 H4610 L4485 P4525

0720	IF300Q	Chg	%	Vol	TVol	高低水	Diff
14:59:59	4567	42	+0.93	6	43396	-27
14:59:52	4564	39	+0.86	9	43390	-30

TVol:321224 VWAP:82.01
Rng:5.02 H84.6 L79.58 P81.78
%:+0.81

0720 obv	N1CLU(Oil)	Chg	%	Vol	TVol	Diff
14:55:23	82.44	0.66	+0.81	7	321224
14:55:21	82.43	0.65	+0.79	2	321217

TVol:98889 VWAP:4018.9 Rng:60
H4046 L3986.5 P4018.8 %:-0.17

0720 obv	O1GCQ(Gold)	Chg	%	Vol	TVol	Diff
14:55:24	4012	-6.8	-0.17	1	98889
14:55:21	4012.3	-6.5	-0.16	2	98888

https://wetalk28.us

On Balance Volume (OBV):

Option:

2026-07-210721下月	HSIN	OBV	VWAP(Std)		HSIN-VWAP(H,L)		OBV(H,L,H-L)	+/-2\|3Std				R:	VOL	TVOL	YM-HSIN	HSIN高低#時間(張數分佈)
03:00:00	25099	-1341	25139	40	-40	(107,-75)	(536,-1341,1877)	25218	25060	25257	25020	588	171	134107	26968	25248\|19:33	24660\|16:00
02:59:00	25112	-1170	25139	40	-27	(107,-75)	(536,-1310,1846)	25218	25060	25258	25020	588	18	133936	26952	25248\|19:33	24660\|16:00
02:58:01	25110	-1188	25139	40	-29	(107,-75)	(536,-1310,1846)	25218	25060	25258	25020	588	18	133918	26951	25248\|19:33	24660\|16:00
02:57:01	25113	-1170	25139	40	-26	(107,-75)	(536,-1310,1846)	25218	25060	25258	25020	588	31	133900	26958	25248\|19:33	24660\|16:00
02:56:02	25114	-1139	25139	40	-25	(107,-75)	(536,-1310,1846)	25218	25060	25258	25020	588	91	133869	26961	25248\|19:33	24660\|16:00
02:55:02	25123	-1048	25139	40	-16	(107,-75)	(536,-1310,1846)	25218	25060	25258	25020	588	25	133778	26949	25248\|19:33	24660\|16:00
02:54:01	25122	-1073	25139	40	-17	(107,-75)	(536,-1310,1846)	25219	25060	25258	25020	588	9	133753	26943	25248\|19:33	24660\|16:00
02:53:01	25120	-1082	25139	40	-19	(107,-75)	(536,-1310,1846)	25219	25060	25258	25020	588	9	133744	26948	25248\|19:33	24660\|16:00
02:52:04	25117	-1091	25139	40	-22	(107,-75)	(536,-1310,1846)	25219	25060	25258	25020	588	20	133735	26941	25248\|19:33	24660\|16:00
02:51:04	25120	-1071	25139	40	-19	(107,-75)	(536,-1310,1846)	25219	25060	25258	25020	588	32	133715	26941	25248\|19:33	24660\|16:00
02:50:00	25120	-1071	25139	40	-19	(107,-75)	(536,-1310,1846)	25219	25060	25258	25020	588	28	133683	26927	25248\|19:33	24660\|16:00
02:49:01	25113	-1099	25139	40	-26	(107,-75)	(536,-1310,1846)	25219	25060	25258	25020	588	12	133655	26945	25248\|19:33	24660\|16:00
02:48:32	25116	-1087	25139	40	-23	(107,-75)	(536,-1310,1846)	25219	25060	25259	25020	588	16	133643	26944	25248\|19:33	24660\|16:00
02:47:01	25114	-1103	25139	40	-25	(107,-75)	(536,-1310,1846)	25219	25060	25259	25020	588	22	133627	26946	25248\|19:33	24660\|16:00
02:46:01	25109	-1125	25139	40	-30	(107,-75)	(536,-1310,1846)	25219	25060	25259	25020	588	17	133605	26928	25248\|19:33	24660\|16:00
02:45:00	25108	-1142	25139	40	-31	(107,-75)	(536,-1310,1846)	25219	25060	25259	25020	588	19	133588	26931	25248\|19:33	24660\|16:00
02:44:00	25117	-1123	25139	40	-22	(107,-75)	(536,-1310,1846)	25219	25060	25259	25020	588	16	133569	26950	25248\|19:33	24660\|16:00
02:43:04	25122	-1107	25139	40	-17	(107,-75)	(536,-1310,1846)	25219	25060	25259	25020	588	17	133553	26954	25248\|19:33	24660\|16:00
02:42:00	25119	-1124	25139	40	-20	(107,-75)	(536,-1310,1846)	25219	25060	25259	25020	588	14	133536	26961	25248\|19:33	24660\|16:00
02:41:01	25116	-1138	25139	40	-23	(107,-75)	(536,-1310,1846)	25219	25060	25259	25020	588	14	133522	26969	25248\|19:33	24660\|16:00
02:40:04	25127	-1124	25139	40	-12	(107,-75)	(536,-1310,1846)	25219	25060	25259	25020	588	15	133508	26968	25248\|19:33	24660\|16:00
02:39:02	25131	-1109	25139	40	-8	(107,-75)	(536,-1310,1846)	25219	25060	25259	25020	588	5	133493	26991	25248\|19:33	24660\|16:00
02:38:01	25132	-1104	25139	40	-7	(107,-75)	(536,-1310,1846)	25219	25060	25259	25020	588	5	133488	27005	25248\|19:33	24660\|16:00
02:37:03	25139	-1099	25139	40	-0	(107,-75)	(536,-1310,1846)	25219	25060	25259	25020	588	15	133483	27011	25248\|19:33	24660\|16:00
02:36:00	25134	-1114	25139	40	-5	(107,-75)	(536,-1310,1846)	25219	25060	25259	25020	588	18	133468	26998	25248\|19:33	24660\|16:00
02:35:00	25118	-1132	25139	40	-21	(107,-75)	(536,-1310,1846)	25219	25060	25259	25020	588	17	133450	26999	25248\|19:33	24660\|16:00
02:34:01	25127	-1115	25139	40	-12	(107,-75)	(536,-1310,1846)	25219	25060	25259	25020	588	19	133433	27009	25248\|19:33	24660\|16:00

Click注解說明:OBV能量潮張數指標恒生指數期貨

VAMP=Volume-Weighted Average Price
計算每日香港期貨開始由16:00:00至下一個交易日15:59:59 ;其他市場計算每日期貨當地時間由00:00:00至23:59:59
如果VWAP>期貨指數就顯示紅色;如果VWAP<期貨指數就顯示藍色

歷史日期 A

HSI

升跌

HSIN

OBV

VWAP(Std)

+/-2|3Std

HSIN-VWAP(H,L)

OBV(H,L,H-L)

TOBV

TVWAP

TVOL

YM-HSIN

MaxVol

Position

Our All Domain Name: Public Main Server:computer28.com Public Video Server:computer28.online Public WebHosting Server:computer28.cloud Public Mail Server:smtp.computer28.com Public Main Server at USA:computer28.us Private Video Server at USA:wetalk28.us Public BackUp server:computer28.us

Internet Security: CloudFlare A.I. Bot & CDN Security Protection:Enabled Google Sign SSL Trust Certificate:Enabled Google-sign-in:Enabled Note:Google-Sign-in,Google just let us know your gmail.com account is yours & Google will NOT expose your password to us opendkim Mail Security Test:computer28.com DKIM is passed DKIM You can check your every gmail.com email is secure or not, just click any email then click 3-dot ,then click "Show Original"

Our All Data Center Location: Online:Singapore,USA Pending:France,German,ShenZhen,Beijing

Please support computer28.com for continuous website design, A.I.,Free Video Conference,Free WebHosting,Free YourDomain.com Mail Server, I.T. devlepment. Your Donation Support is tremendous encouragement(極大的鼓勵) to our team. Thanks

新聞財經娛樂♬資訊 News Economy

About Us|Service|Pricing

&nbps;

News即時新聞:↓

News即時新聞:↑

On Balance Volume (OBV):

Click注解說明:OBV能量潮張數指標恒生指數期貨

Youtube Video♬ Sharing by members:↓

Youtube Video♬ Sharing by members:↑

Your Information

Members/Profolio