Sign-in

Sign-out

Last

A.I.

WebHosting

ASK

RECENT

JOb

Forum Policy

Read:

Hide:

Show

Please input correctly

You are logined,Please click reply OR ask tag,USER_ID:

Server is busy or in error, if still in problem, please send us email at support@

STOCK

Below area will not be traslated by Google,you can input code or other languages
paste code or other language below=>click Code(Run code, select all=>click STEP icon=>click Code)

新聞財經娛樂♬資訊 News Economy

STOCK
A.I.

REPLY
ASK
RECENT
Login
Online Help
Job
Forum Policy
WeTalk USA
WebHosting Singapore

HSI:23350.03 +295(1.28%)304.95B
23516.7-23226.2 TVol:4783 →Next
VWAP*:23269 VP:23290 Rng:68 %:-0.16 H23310 L23242 P23299 E:23592/22960

0704 obv	HSIN	Chg	%	Vol	TVol	高低水	Diff
01:07:23	23262	-37	-0.16	6	4783	-88	29900
01:07:16	23261	-38	-0.16	1	4777	-89	29901

NASDAQ:25747.44 -292.59(1.12%)
26261-25631 TVol:91758

TP:29

VWAP:29855

TC:0(0%)

Rng:433 %:+1.17H29955.25L29522P29556D:2.76C:0.0

0703 obv	M1NQU	Chg	%	Vol	TVol	高低水	Diff
12:00:01	29901.75	345.75	+1.17	6	91758	+4154
11:59:59	29903	347	+1.17	1	91752	+4156

TVol:18946 VWAP:14910 Rng:44
H14925 L14881 P14890 X-IF300-Oil-Gold%:+0.16

0704 obv	S2SFCN(A50)	Chg	%	Vol	TVol	Diff
01:05:46	14914	24	+0.16	1	18946
01:05:12	14914	24	+0.16	1	18945

DJI:52671 +365.76(0.7%)
52805-52395 TVol:17662 VWAP:53212
Rng:326 %:-0.04 H53400 L53074 P53183

0703 obv	B1YMU	Chg	%	Vol	TVol	高低水	Diff
12:00:00	53162	-21	-0.04	1	17662	+491	29900
11:59:57	53161	-22	-0.04	1	17661	+490	29899

TWI:46780.62 +36.46(0.08%)
46949-45881 TVol:18526 VWAP:47394
Rng:552 %:+0.81 H47472 L46920 P47000

0704 obv	WTXN	Chg	%	Vol	TVol	高低水	Diff
01:07:15	47380	380	+0.81	2	18526	+599
01:07:14	47381	381	+0.81	1	18524	+600

SHSZ300:4842.66 +30.36(0.63%)
4891-4810 TVol:33851
Rng:79 %:+0.49 H4867 L4788 P4789

0703	IF300N	Chg	%	Vol	TVol	高低水	Diff
14:59:51	4813	24	+0.5	8	33851	-30
14:59:48	4813.2	24.2	+0.51	28	33843	-29

TVol:48847 VWAP:68.67
Rng:1.18 H69.26 L68.08 P68.69
%:+0.13

0703 obv	N1CLQ(Oil)	Chg	%	Vol	TVol	Diff
11:59:59	68.78	0.09	+0.13	2	48847
11:59:59	68.78	0.09	+0.13	29	48845

TVol:54762 VWAP:4187.9 Rng:75
H4208.3 L4133.8 P4125.7 %:+1.49

0703 obv	O1GCQ(Gold)	Chg	%	Vol	TVol	Diff
12:00:00	4187.3	61.6	+1.49	1	54762
11:59:59	4187.1	61.4	+1.49	1	54761

https://wetalk28.us

On Balance Volume (OBV):

Option:

2026-07-040704下月	HSIN	OBV	VWAP(Std)		HSIN-VWAP(H,L)		OBV(H,L,H-L)	+/-2\|3Std				R:	VOL	TVOL	YM-HSIN	HSIN高低#時間(張數分佈)
01:06:58	23262	-1480	23289	24	-27	(11,-55)	(0,-1496,1496)	23338	23241	23362	23217	415	7	89988	29900	23526\|16:00	23111\|16:00
01:05:01	23263	-1473	23289	24	-26	(11,-55)	(0,-1496,1496)	23338	23241	23362	23217	415	4	89981	29899	23526\|16:00	23111\|16:00
01:04:04	23260	-1477	23289	24	-29	(11,-55)	(0,-1496,1496)	23338	23241	23362	23217	415	1	89977	29902	23526\|16:00	23111\|16:00
01:03:23	23262	-1476	23289	24	-27	(11,-55)	(0,-1496,1496)	23338	23241	23362	23217	415	17	89976	29900	23526\|16:00	23111\|16:00
01:01:00	23260	-1493	23289	24	-29	(11,-55)	(0,-1496,1496)	23338	23241	23362	23217	415	6	89959	29902	23526\|16:00	23111\|16:00
01:00:28	23262	-1487	23289	24	-27	(11,-55)	(0,-1496,1496)	23338	23241	23362	23217	415	19	89953	29900	23526\|16:00	23111\|16:00
00:59:06	23262	-1487	23289	24	-27	(11,-55)	(0,-1496,1496)	23338	23241	23362	23217	415	3	89934	29902	23526\|16:00	23111\|16:00
00:56:00	23259	-1490	23289	24	-30	(11,-55)	(0,-1496,1496)	23338	23241	23362	23217	415	4	89931	29906	23526\|16:00	23111\|16:00
00:54:56	23256	-1494	23289	24	-33	(11,-55)	(0,-1496,1496)	23338	23241	23362	23217	415	5	89927	29911	23526\|16:00	23111\|16:00
00:53:15	23257	-1489	23290	24	-33	(11,-55)	(0,-1496,1496)	23338	23241	23362	23217	415	3	89922	29911	23526\|16:00	23111\|16:00
00:51:36	23252	-1492	23290	24	-38	(11,-55)	(0,-1496,1496)	23338	23241	23362	23217	415	2	89919	29917	23526\|16:00	23111\|16:00
00:50:33	23253	-1490	23290	24	-37	(11,-55)	(0,-1496,1496)	23338	23241	23362	23217	415	6	89917	29919	23526\|16:00	23111\|16:00
00:49:33	23248	-1496	23290	24	-42	(11,-55)	(0,-1496,1496)	23338	23241	23362	23217	415	1	89911	29925	23526\|16:00	23111\|16:00
00:48:09	23250	-1495	23290	24	-40	(11,-55)	(0,-1495,1495)	23338	23241	23362	23217	415	1	89910	29930	23526\|16:00	23111\|16:00
00:46:12	23250	-1495	23290	24	-40	(11,-55)	(0,-1495,1495)	23338	23241	23362	23217	415	2	89909	29924	23526\|16:00	23111\|16:00
00:45:35	23251	-1493	23290	24	-39	(11,-55)	(0,-1494,1494)	23338	23241	23362	23217	415	2	89907	29928	23526\|16:00	23111\|16:00
00:44:55	23253	-1491	23290	24	-37	(11,-55)	(0,-1494,1494)	23338	23241	23362	23217	415	3	89905	29925	23526\|16:00	23111\|16:00
00:43:01	23248	-1494	23290	24	-42	(11,-55)	(0,-1494,1494)	23338	23241	23362	23217	415	4	89902	29929	23526\|16:00	23111\|16:00
00:42:35	23250	-1490	23290	24	-40	(11,-55)	(0,-1490,1490)	23338	23242	23362	23218	415	1	89898	29927	23526\|16:00	23111\|16:00
00:40:00	23251	-1489	23290	24	-39	(11,-55)	(0,-1490,1490)	23338	23242	23362	23218	415	1	89897	29928	23526\|16:00	23111\|16:00
00:38:12	23249	-1490	23290	24	-41	(11,-55)	(0,-1490,1490)	23338	23242	23362	23218	415	2	89896	29921	23526\|16:00	23111\|16:00
00:37:25	23249	-1490	23290	24	-41	(11,-55)	(0,-1490,1490)	23338	23242	23362	23218	415	5	89894	29920	23526\|16:00	23111\|16:00
00:35:22	23253	-1485	23290	24	-37	(11,-55)	(0,-1485,1485)	23338	23242	23362	23218	415	4	89889	29925	23526\|16:00	23111\|16:00
00:34:16	23254	-1481	23290	24	-36	(11,-55)	(0,-1485,1485)	23338	23242	23362	23218	415	1	89885	29913	23526\|16:00	23111\|16:00
00:32:59	23250	-1482	23290	24	-40	(11,-55)	(0,-1485,1485)	23338	23242	23362	23218	415	2	89884	29910	23526\|16:00	23111\|16:00
00:31:02	23251	-1480	23290	24	-39	(11,-55)	(0,-1485,1485)	23338	23242	23362	23218	415	2	89882	29912	23526\|16:00	23111\|16:00
00:30:20	23251	-1480	23290	24	-39	(11,-55)	(0,-1485,1485)	23338	23242	23362	23218	415	5	89880	29914	23526\|16:00	23111\|16:00

Click注解說明:OBV能量潮張數指標恒生指數期貨

VAMP=Volume-Weighted Average Price
計算每日香港期貨開始由16:00:00至下一個交易日15:59:59 ;其他市場計算每日期貨當地時間由00:00:00至23:59:59
如果VWAP>期貨指數就顯示紅色;如果VWAP<期貨指數就顯示藍色

歷史日期 A

HSI

升跌

HSIN

OBV

VWAP(Std)

+/-2|3Std

HSIN-VWAP(H,L)

OBV(H,L,H-L)

TOBV

TVWAP

TVOL

YM-HSIN

MaxVol

Position

Our All Domain Name: Public Main Server:computer28.com Public Video Server:computer28.online Public WebHosting Server:computer28.cloud Public Mail Server:smtp.computer28.com Public Main Server at USA:computer28.us Private Video Server at USA:wetalk28.us Public BackUp server:computer28.us

Internet Security: CloudFlare A.I. Bot & CDN Security Protection:Enabled Google Sign SSL Trust Certificate:Enabled Google-sign-in:Enabled Note:Google-Sign-in,Google just let us know your gmail.com account is yours & Google will NOT expose your password to us opendkim Mail Security Test:computer28.com DKIM is passed DKIM You can check your every gmail.com email is secure or not, just click any email then click 3-dot ,then click "Show Original"

Our All Data Center Location: Online:Singapore,USA Pending:France,German,ShenZhen,Beijing

Please support computer28.com for continuous website design, A.I.,Free Video Conference,Free WebHosting,Free YourDomain.com Mail Server, I.T. devlepment. Your Donation Support is tremendous encouragement(極大的鼓勵) to our team. Thanks

新聞財經娛樂♬資訊 News Economy

About Us|Service|Pricing

&nbps;

News即時新聞:↓

News即時新聞:↑

On Balance Volume (OBV):

Click注解說明:OBV能量潮張數指標恒生指數期貨

Youtube Video♬ Sharing by members:↓

Youtube Video♬ Sharing by members:↑

Your Information

Members/Profolio