Sign-in

Sign-out

Last

QUESTION

ASK

RECENT

JOb

Forum Policy

Read:

Hide:

Show

Please input correctly

You are logined,Please click reply OR ask tag,USER_ID:

Server is busy or in error, if still in problem, please send us email at support@

HKSTOCK

Below area will not be traslated by Google,you can input code or other languages
paste code or other language below=>click Code(Run code, select all=>click STEP icon=>click Code)

新聞財經娛樂♬資訊 News Economy

HKSTOCK
QUESTION

REPLY
ASK
RECENT
Login
Online Help
Job
Forum Policy
WeTalk New

Stock Index全球即時指數期貨:

牛熊資金流恒指期貨港股升跌

HSI:26394.26 +446.94(1.72%)256.23B
26403.07-26122.8 TVol:1119 →Next
VWAP*:26312 VP:26101 Rng:64 %:-0.21 H26356 L26292 P26351 E:26642/26006

0416 obv	HSIJ	Chg	%	Vol	TVol	高低水	Diff
17:32:39	26296	-55	-0.21	1	1119	-98	22383
17:32:32	26296	-55	-0.21	1	1118	-98	22384

NASDAQ:24016.02 +376.94(1.6%)
24027-23672 TVol:61498

TP:32

VWAP:26444

TC:3(9.38%)

Rng:143 %:+0.31H26487.75L26345P26365.5D:4.96C:1.65

0416 obv	M1NQM	Chg	%	Vol	TVol	高低水	Diff
04:32:41	26448	82.5	+0.31	1	61498	+2432
04:32:34	26448.75	83.25	+0.32	2	61497	+2433

HSI:26394.26 +446.94(1.72%)256.23B
26403.07-26122.8 TVol:1125 VWAP*:26312 VP:26101 Rng:64 %:-0.21 H26356 L26292 P26351 E:26642/26006

0416 obv	HSIJ	Chg	%	Vol	TVol	高低水	Diff
17:32:39	26296	-55	-0.21	1	1125	-98
17:32:37	26296	-55	-0.21	1124	1124	-98

TVol:6343 VWAP:15446 Rng:26
H15491 L15465 P15489 X-IF300-Oil-Gold%:-0.1

0416 obv	S2SFCJ(A50)	Chg	%	Vol	TVol	Diff
17:32:39	15474	-15	-0.1	1	6343
17:32:37	15475	-14	-0.09	3	6342

DJI:48463.72 -72.27(0.15%)
48709-48282 TVol:9180 VWAP:48711
Rng:116 %:+0.02 H48775 L48659 P48669

0416 obv	B1YMM	Chg	%	Vol	TVol	高低水	Diff
04:32:33	48679	10	+0.02	3	9180	+215	22383
04:32:28	48680	11	+0.02	1	9177	+216	22381

TWI:37132.02 +409.88(1.12%)
37136-36751 TVol:14717 VWAP:37297
Rng:331 %:-1.02 H37564 L37233 P37649

0416 obv	WTXK	Chg	%	Vol	TVol	高低水	Diff
17:32:38	37266	-383	-1.02	2	14717	+134
17:32:34	37266	-383	-1.02	1	14715	+134

SHSZ300:4739.22 +53.97(1.15%)
4739-4689 TVol:17699
Rng:44 %:+1.11 H4716 L4672 P4660

0416	IF300K	Chg	%	Vol	TVol	高低水	Diff
14:59:56	4711.2	51.2	+1.1	4	17699	-28
14:59:53	4711.2	51.2	+1.1	2	17695	-28

TVol:27670 VWAP:92.01
Rng:2.48 H93 L90.52 P91.29
%:+1.01

0416 obv	N1CLK(Oil)	Chg	%	Vol	TVol	Diff
04:32:26	92.21	0.92	+1.01	2	27670
04:32:25	92.2	0.91	+1	2	27668

TVol:44301 VWAP:4849.2 Rng:49
H4861.3 L4812.4 P4823.6 %:+0.13

0416 obv	O1GCM(Gold)	Chg	%	Vol	TVol	Diff
04:32:38	4830	6.4	+0.13	1	44301
04:32:36	4829.9	6.3	+0.13	4	44300

On Balance Volume (OBV):

Option:

2026-04-160416下月	HSIJ	OBV	VWAP(Std)		HSIJ-VWAP(H,L)		OBV(H,L,H-L)	+/-2\|3Std				R:	VOL	TVOL	YM-HSIJ	HSIJ高低#時間(張數分佈)
17:32:01	26295	4944	26254	101	41	(184,-45)	(8224,-2958,11182)	26456	26053	26557	25952	535	320	99190	22378	26420\|16:01	25885\|00:00
17:31:04	26300	5264	26254	101	46	(184,-45)	(8224,-2958,11182)	26456	26052	26557	25951	535	51	98870	22377	26420\|16:01	25885\|00:00
17:30:00	26306	5315	26254	101	52	(184,-45)	(8224,-2958,11182)	26456	26052	26557	25951	535	9	98819	22370	26420\|16:01	25885\|00:00
17:29:07	26308	5324	26254	101	54	(184,-45)	(8224,-2958,11182)	26456	26052	26557	25951	535	20	98810	22369	26420\|16:01	25885\|00:00
17:28:01	26308	5324	26254	101	54	(184,-45)	(8224,-2958,11182)	26456	26052	26558	25951	535	28	98790	22369	26420\|16:01	25885\|00:00
17:27:03	26309	5352	26254	101	55	(184,-45)	(8224,-2958,11182)	26456	26052	26558	25951	535	43	98762	22370	26420\|16:01	25885\|00:00
17:26:08	26308	5309	26254	101	54	(184,-45)	(8224,-2958,11182)	26456	26052	26558	25951	535	33	98719	22368	26420\|16:01	25885\|00:00
17:25:00	26317	5342	26254	101	63	(184,-45)	(8224,-2958,11182)	26456	26052	26558	25951	535	30	98686	22361	26420\|16:01	25885\|00:00
17:24:02	26311	5312	26254	101	57	(184,-45)	(8224,-2958,11182)	26456	26052	26558	25951	535	28	98656	22365	26420\|16:01	25885\|00:00
17:23:00	26316	5340	26254	101	62	(184,-45)	(8224,-2958,11182)	26456	26052	26558	25951	535	59	98628	22363	26420\|16:01	25885\|00:00
17:22:03	26320	5399	26254	101	66	(184,-45)	(8224,-2958,11182)	26456	26052	26558	25951	535	13	98569	22365	26420\|16:01	25885\|00:00
17:21:02	26319	5386	26254	101	65	(184,-45)	(8224,-2958,11182)	26456	26052	26558	25951	535	48	98556	22370	26420\|16:01	25885\|00:00
17:20:00	26318	5338	26254	101	64	(184,-45)	(8224,-2958,11182)	26456	26052	26558	25951	535	47	98508	22369	26420\|16:01	25885\|00:00
17:19:00	26320	5385	26254	101	66	(184,-45)	(8224,-2958,11182)	26456	26052	26558	25951	535	80	98461	22369	26420\|16:01	25885\|00:00
17:18:00	26328	5465	26254	101	74	(184,-45)	(8224,-2958,11182)	26456	26052	26558	25950	535	36	98381	22360	26420\|16:01	25885\|00:00
17:17:02	26327	5429	26254	101	73	(184,-45)	(8224,-2958,11182)	26456	26052	26558	25950	535	56	98345	22359	26420\|16:01	25885\|00:00
17:16:00	26325	5373	26254	101	71	(184,-45)	(8224,-2958,11182)	26456	26052	26558	25950	535	118	98289	22362	26420\|16:01	25885\|00:00
17:15:04	26326	5491	26254	101	72	(184,-45)	(8224,-2958,11182)	26456	26051	26558	25950	535	68	98171	22359	26420\|16:01	25885\|00:00
16:30:00	26351	5559	26254	101	97	(184,-45)	(8224,-2958,11182)	26456	26051	26558	25950	535	255	98103	22317	26420\|16:01	25885\|00:00
16:29:00	26348	5304	26254	101	94	(184,-45)	(8224,-2958,11182)	26456	26051	26557	25950	535	252	97848	22316	26420\|16:01	25885\|00:00
16:28:01	26353	5556	26253	101	100	(184,-45)	(8224,-2958,11182)	26456	26051	26557	25949	535	357	97596	22309	26420\|16:01	25885\|00:00
16:27:01	26347	5199	26253	101	94	(184,-45)	(8224,-2958,11182)	26456	26050	26557	25949	535	123	97239	22319	26420\|16:01	25885\|00:00
16:26:00	26346	5076	26253	101	93	(184,-45)	(8224,-2958,11182)	26456	26050	26557	25949	535	143	97116	22320	26420\|16:01	25885\|00:00
16:25:01	26352	5219	26253	101	99	(184,-45)	(8224,-2958,11182)	26455	26050	26557	25949	535	169	96973	22320	26420\|16:01	25885\|00:00
16:24:00	26357	5388	26253	101	104	(184,-45)	(8224,-2958,11182)	26455	26050	26557	25949	535	154	96804	22321	26420\|16:01	25885\|00:00
16:23:01	26356	5234	26252	101	104	(184,-45)	(8224,-2958,11182)	26455	26050	26556	25948	535	249	96650	22324	26420\|16:01	25885\|00:00
16:22:00	26359	5483	26252	101	107	(184,-45)	(8224,-2958,11182)	26455	26049	26556	25948	535	217	96401	22327	26420\|16:01	25885\|00:00

Click注解說明:OBV能量潮張數指標恒生指數期貨

VAMP=Volume-Weighted Average Price
計算每日期貨當地時間由00:00:00至23:59:59
如果VWAP>期貨指數就顯示紅色;如果VWAP<期貨指數就顯示藍色;用戶可以在Table Title Bar Click選擇不同時段 A, B,或者 C;每一分鐘自動更新數據

HSIJ Time:2026-04-16 17:32:01 Last:26295 Max:26420@2026-04-16 16:01:13 Min:25885@2026-04-16 00:00:02 VWAP:26254 TVol:99190 Standard Deviation(Std):100.91
+/-2Std: 26456 26053    +/-3Std: 26557 25952    第一頁
-----------------------------------------------張數分佈----------------------------------------------
MaxVol:13920@26090 MinVol:203@26050    "+"=300張 or less
26050-26069=    203+
26070-26089=    743++
26090-26109=13920++++++++++++++++++++++++++++++++++++++++++++++
26110-26129=  1058++++
26130-26149=  1749++++++
26150-26169=  7030+++++++++++++++++++++++
26170-26189=  6142++++++++++++++++++++
26190-26209=  6423+++++++++++++++++++++
26210-26229=  4805++++++++++++++++
26230-26249=  4225++++++++++++++
26250-26269=  5169+++++++++++++++++
26270-26289=  3660++++++++++++
26290-26309=  4039+++++++++++++
26310-26329=  5432++++++++++++++++++
26330-26349=  5906++++++++++++++++++++
26350-26369=10801++++++++++++++++++++++++++++++++++++
26370-26389=  5288++++++++++++++++++
26390-26409=  6179+++++++++++++++++++++

歷史日期 A

HSI

升跌

HSIJ

OBV

VWAP(Std)

+/-2|3Std

HSIJ-VWAP(H,L)

OBV(H,L,H-L)

TOBV

TVWAP

TVOL

YM-HSIJ

MaxVol

Position

HSIJ最高最低#時間

新聞財經娛樂♬資訊 News Economy

About Us|Service|Pricing

Stock Index全球即時指數期貨:

&nbps;

News即時新聞:↓

News即時新聞:↑

On Balance Volume (OBV):

Click注解說明:OBV能量潮張數指標恒生指數期貨

Youtube Video♬ Sharing by members:↓

Youtube Video♬ Sharing by members:↑

Your Information

Members/Profolio