Sign-in

Sign-out

Last

A.I.

WebHosting

ASK

RECENT

JOb

Forum Policy

Read:

Hide:

Show

Please input correctly

You are logined,Please click reply OR ask tag,USER_ID:

Server is busy or in error, if still in problem, please send us email at support@

STOCK

Below area will not be traslated by Google,you can input code or other languages
paste code or other language below=>click Code(Run code, select all=>click STEP icon=>click Code)

新聞財經娛樂♬資訊 News Economy

STOCK
A.I.

REPLY
ASK
RECENT
Login
Online Help
Job
Forum Policy
WeTalk USA
WebHosting Singapore

HSI:23616.32 +266.29(1.14%)314.72B
23686.56-23229.38 TVol:14687 →Next
VWAP*:23486 VP:23495 Rng:209 %:+0.11 H23585 L23376 P23545 E:23726/23235

0707 obv	HSIN	Chg	%	Vol	TVol	高低水	Diff
02:59:59	23571	26	+0.11	3	14687	-45	29759
02:59:37	23577	32	+0.14	3	14684	-39	29743

NASDAQ:26121.16 +288.49(1.12%)
26210-25963 TVol:538916

TP:2

VWAP:29926

TC:0(0%)

Rng:411 %:+1.33H30094L29683P29556D:0.09C:0.0

0706 obv	M1NQU	Chg	%	Vol	TVol	高低水	Diff
16:00:00	29947.75	391.75	+1.33	1	538916	+3827
15:59:59	29947.75	391.75	+1.33	1	538915	+3827

TVol:41520 VWAP:14954 Rng:58
H14965 L14907 P14951 X-IF300-Oil-Gold%:+0.05

0707 obv	S2SFCN(A50)	Chg	%	Vol	TVol	Diff
04:59:59	14959	8	+0.05	4	41520
04:59:43	14960	9	+0.06	4	41516

DJI:53055.91 -475944.79(89.97%)
53060-52649 TVol:89332 VWAP:53204
Rng:459 %:+0.45 H53421 L52962 P53183

0706 obv	B1YMU	Chg	%	Vol	TVol	高低水	Diff
15:59:59	53420	237	+0.45	1	89332	+364	29849
15:59:57	53421	238	+0.45	1	89331	+365	29850

TWI:46556.39 -224.23(0.48%)
47395-46431 TVol:35832 VWAP:47381
Rng:744 %:+0.99 H47500 L46756 P46874

0707 obv	WTXN	Chg	%	Vol	TVol	高低水	Diff
04:59:58	47340	466	+0.99	7	35832	+784
04:59:52	47343	469	+1	6	35825	+787

SHSZ300:4840.15 -2.02(0.04%)
4878-4790 TVol:31675
Rng:79 %:-0.35 H4844 L4765 P4830

0706	IF300N	Chg	%	Vol	TVol	高低水	Diff
14:59:55	4813.2	-16.8	-0.35	4	31675	-27
14:59:52	4813.2	-16.8	-0.35	8	31671	-27

TVol:202288 VWAP:68.56
Rng:1.39 H69.21 L67.82 P68.69
%:-0.13

0706 obv	N1CLQ(Oil)	Chg	%	Vol	TVol	Diff
15:59:57	68.6	-0.09	-0.13	3	202288
15:59:56	68.59	-0.1	-0.15	1	202285

TVol:142370 VWAP:4166 Rng:75
H4215.5 L4140.6 P4125.7 %:+1.23

0706 obv	O1GCQ(Gold)	Chg	%	Vol	TVol	Diff
15:59:59	4176.3	50.6	+1.23	1	142370
15:59:50	4176.5	50.8	+1.23	1	142369

https://wetalk28.us

On Balance Volume (OBV):

Option:

2026-07-070707下月	HSIN	OBV	VWAP(Std)		HSIN-VWAP(H,L)		OBV(H,L,H-L)	+/-2\|3Std				R:	VOL	TVOL	YM-HSIN	HSIN高低#時間(張數分佈)
02:59:59	23571	-114	23502	54	69	(85,-141)	(884,-882,1766)	23611	23394	23665	23339	463	28	125074	29759	23682\|16:00	23219\|16:00
02:58:02	23583	-86	23502	54	81	(85,-141)	(884,-882,1766)	23611	23394	23665	23339	463	7	125046	29743	23682\|16:00	23219\|16:00
02:57:00	23583	-86	23502	54	81	(85,-141)	(884,-882,1766)	23611	23393	23665	23339	463	2	125039	29742	23682\|16:00	23219\|16:00
02:56:10	23580	-88	23502	54	78	(85,-141)	(884,-882,1766)	23611	23393	23665	23339	463	7	125037	29736	23682\|16:00	23219\|16:00
02:55:23	23581	-81	23502	54	79	(85,-141)	(884,-882,1766)	23611	23393	23665	23339	463	12	125030	29736	23682\|16:00	23219\|16:00
02:54:01	23583	-69	23502	54	81	(85,-141)	(884,-882,1766)	23611	23393	23665	23339	463	13	125018	29728	23682\|16:00	23219\|16:00
02:53:41	23581	-82	23502	54	79	(85,-141)	(884,-882,1766)	23611	23393	23665	23339	463	8	125005	29731	23682\|16:00	23219\|16:00
02:52:02	23581	-82	23502	54	79	(85,-141)	(884,-882,1766)	23611	23393	23665	23339	463	4	124997	29732	23682\|16:00	23219\|16:00
02:51:37	23580	-86	23502	54	78	(85,-141)	(884,-882,1766)	23611	23393	23665	23339	463	51	124993	29730	23682\|16:00	23219\|16:00
02:50:03	23578	-137	23502	54	76	(85,-141)	(884,-882,1766)	23610	23393	23664	23339	463	20	124942	29722	23682\|16:00	23219\|16:00
02:49:16	23572	-157	23502	54	70	(85,-141)	(884,-882,1766)	23610	23393	23664	23339	463	18	124922	29709	23682\|16:00	23219\|16:00
02:48:14	23573	-139	23502	54	71	(85,-141)	(884,-882,1766)	23610	23393	23664	23339	463	2	124904	29712	23682\|16:00	23219\|16:00
02:47:08	23571	-141	23502	54	69	(85,-141)	(884,-882,1766)	23610	23393	23664	23339	463	8	124902	29715	23682\|16:00	23219\|16:00
02:46:02	23563	-149	23502	54	61	(85,-141)	(884,-882,1766)	23610	23393	23664	23339	463	20	124894	29715	23682\|16:00	23219\|16:00
02:45:06	23558	-169	23502	54	56	(85,-141)	(884,-882,1766)	23610	23393	23664	23339	463	21	124874	29711	23682\|16:00	23219\|16:00
02:44:09	23561	-148	23501	54	60	(85,-141)	(884,-882,1766)	23610	23393	23664	23339	463	1	124853	29711	23682\|16:00	23219\|16:00
02:43:59	23563	-147	23501	54	62	(85,-141)	(884,-882,1766)	23610	23393	23664	23339	463	4	124852	29709	23682\|16:00	23219\|16:00
02:42:08	23561	-151	23501	54	60	(85,-141)	(884,-882,1766)	23610	23393	23664	23339	463	6	124848	29718	23682\|16:00	23219\|16:00
02:41:29	23560	-157	23501	54	59	(85,-141)	(884,-882,1766)	23610	23393	23664	23339	463	18	124842	29718	23682\|16:00	23219\|16:00
02:40:02	23562	-139	23501	54	61	(85,-141)	(884,-882,1766)	23610	23393	23664	23339	463	3	124824	29714	23682\|16:00	23219\|16:00
02:39:02	23566	-136	23501	54	65	(85,-141)	(884,-882,1766)	23610	23393	23664	23339	463	16	124821	29710	23682\|16:00	23219\|16:00
02:38:01	23568	-120	23501	54	67	(85,-141)	(884,-882,1766)	23610	23393	23664	23339	463	12	124805	29705	23682\|16:00	23219\|16:00
02:37:00	23564	-132	23501	54	63	(85,-141)	(884,-882,1766)	23609	23393	23664	23339	463	34	124793	29711	23682\|16:00	23219\|16:00
02:36:00	23564	-132	23501	54	63	(85,-141)	(884,-882,1766)	23609	23393	23663	23339	463	11	124759	29714	23682\|16:00	23219\|16:00
02:35:07	23563	-143	23501	54	62	(85,-141)	(884,-882,1766)	23609	23393	23663	23339	463	10	124748	29716	23682\|16:00	23219\|16:00
02:34:21	23562	-153	23501	54	61	(85,-141)	(884,-882,1766)	23609	23393	23663	23339	463	27	124738	29720	23682\|16:00	23219\|16:00
02:33:12	23562	-153	23501	54	61	(85,-141)	(884,-882,1766)	23609	23393	23663	23339	463	4	124711	29738	23682\|16:00	23219\|16:00

Click注解說明:OBV能量潮張數指標恒生指數期貨

VAMP=Volume-Weighted Average Price
計算每日香港期貨開始由16:00:00至下一個交易日15:59:59 ;其他市場計算每日期貨當地時間由00:00:00至23:59:59
如果VWAP>期貨指數就顯示紅色;如果VWAP<期貨指數就顯示藍色

歷史日期 A

HSI

升跌

HSIN

OBV

VWAP(Std)

+/-2|3Std

HSIN-VWAP(H,L)

OBV(H,L,H-L)

TOBV

TVWAP

TVOL

YM-HSIN

MaxVol

Position

Our All Domain Name: Public Main Server:computer28.com Public Video Server:computer28.online Public WebHosting Server:computer28.cloud Public Mail Server:smtp.computer28.com Public Main Server at USA:computer28.us Private Video Server at USA:wetalk28.us Public BackUp server:computer28.us

Internet Security: CloudFlare A.I. Bot & CDN Security Protection:Enabled Google Sign SSL Trust Certificate:Enabled Google-sign-in:Enabled Note:Google-Sign-in,Google just let us know your gmail.com account is yours & Google will NOT expose your password to us opendkim Mail Security Test:computer28.com DKIM is passed DKIM You can check your every gmail.com email is secure or not, just click any email then click 3-dot ,then click "Show Original"

Our All Data Center Location: Online:Singapore,USA Pending:France,German,ShenZhen,Beijing

Please support computer28.com for continuous website design, A.I.,Free Video Conference,Free WebHosting,Free YourDomain.com Mail Server, I.T. devlepment. Your Donation Support is tremendous encouragement(極大的鼓勵) to our team. Thanks

新聞財經娛樂♬資訊 News Economy

About Us|Service|Pricing

&nbps;

News即時新聞:↓

News即時新聞:↑

On Balance Volume (OBV):

Click注解說明:OBV能量潮張數指標恒生指數期貨

Youtube Video♬ Sharing by members:↓

Youtube Video♬ Sharing by members:↑

Your Information

Members/Profolio