Sign-in

Sign-out

Last

A.I.

WebHosting

ASK

RECENT

JOb

Forum Policy

Read:

Hide:

Show

Please input correctly

You are logined,Please click reply OR ask tag,USER_ID:

Server is busy or in error, if still in problem, please send us email at support@

STOCK

Below area will not be traslated by Google,you can input code or other languages
paste code or other language below=>click Code(Run code, select all=>click STEP icon=>click Code)

新聞財經娛樂♬資訊 News Economy

STOCK
A.I.

REPLY
ASK
RECENT
Login
Online Help
Job
Forum Policy
WeTalk USA
WebHosting Singapore

HSI:24213.72 +38.6(0.16%)309.51B
24449.77-24095.73 TVol:11384 →Next
VWAP*:24200 VP:24214 Rng:202 %:-0.18 H24313 L24111 P24201 E:24461/23963

0714 obv	HSIN	Chg	%	Vol	TVol	高低水	Diff
02:59:56	24158	-43	-0.18	2	11384	-56	28592
02:59:51	24144	-57	-0.24	3	11382	-70	28606

NASDAQ:25873.18 -408.43(1.55%)
26139-25822 TVol:10392

TP:3

VWAP:29585

TC:0(0%)

Rng:150 %:-0.28H29479.5L29329.25P29428.75D:0.08C:0.0

0713 obv	M1NQU	Chg	%	Vol	TVol	高低水	Diff
18:45:17	29346.5	-82.25	-0.28	10392	10392	+3473
18:45:17	29346.5	-82.25	-0.28	2	10392	+3473

TVol:55116 VWAP:14804 Rng:54
H14831 L14777 P14796 X-IF300-Oil-Gold%:-0.11

0714 obv	S2SFCN(A50)	Chg	%	Vol	TVol	Diff
05:05:08	14779	-17	-0.11	9	55116
05:05:02	14777	-19	-0.13	1	55107

DJI:52498.64 -138.37(0.26%)
52847-52351 TVol:689 VWAP:52831
Rng:109 %:-0.11 H52756 L52647 P52720

0713 obv	B1YMU	Chg	%	Vol	TVol	高低水	Diff
18:45:12	52661	-59	-0.11	689	689	+162	28503
18:45:12	52661	-59	-0.11	1	689	+162	28503

TWI:45380.52 +25.91(0.06%)
46331-45273 TVol:42985 VWAP:45429
Rng:856 %:-1.11 H45888 L45032 P45565

0714 obv	WTXN	Chg	%	Vol	TVol	高低水	Diff
04:59:58	45058	-507	-1.11	1	42985	-323
04:59:58	45058	-507	-1.11	1	42984	-323

SHSZ300:4693.21 -87.58(1.83%)
4775-4670 TVol:37535
Rng:98 %:-2.06 H4766 L4668 P4790

0713	IF300N	Chg	%	Vol	TVol	高低水	Diff
15:00:01	4691.8	-98.2	-2.05	5	37535	-1
14:59:55	4693.2	-96.8	-2.02	7	37530	-0

TVol:7896 VWAP:75.52
Rng:1.71 H79.57 L77.86 P78
%:+1.99

0713 obv	N1CLQ(Oil)	Chg	%	Vol	TVol	Diff
18:45:18	79.55	1.55	+1.99	7896	7896
18:45:18	79.55	1.55	+1.99	6	7896

TVol:2542 VWAP:4041.5 Rng:16
H4015.5 L4000 P4008.7 %:-0.12

0713 obv	O1GCQ(Gold)	Chg	%	Vol	TVol	Diff
18:45:18	4003.9	-4.8	-0.12	2542	2542
18:45:18	4003.9	-4.8	-0.12	1	2542

https://wetalk28.us

On Balance Volume (OBV):

Option:

2026-07-140714下月	HSIN	OBV	VWAP(Std)		HSIN-VWAP(H,L)		OBV(H,L,H-L)	+/-2\|3Std				R:	VOL	TVOL	YM-HSIN	HSIN高低#時間(張數分佈)
02:59:56	24158	104	24203	40	-45	(96,-93)	(1793,-13,1806)	24283	24122	24323	24082	360	50	121235	28592	24444\|16:00	24084\|16:00
02:58:06	24146	54	24203	40	-57	(96,-93)	(1793,-13,1806)	24283	24123	24323	24083	360	24	121185	28609	24444\|16:00	24084\|16:00
02:57:00	24144	30	24203	40	-59	(96,-93)	(1793,-13,1806)	24283	24123	24323	24083	360	6	121161	28613	24444\|16:00	24084\|16:00
02:56:04	24140	24	24203	40	-63	(96,-93)	(1793,-13,1806)	24283	24123	24323	24083	360	4	121155	28611	24444\|16:00	24084\|16:00
02:55:00	24138	20	24203	40	-65	(96,-93)	(1793,-13,1806)	24283	24123	24323	24083	360	3	121151	28610	24444\|16:00	24084\|16:00
02:54:11	24144	23	24203	40	-59	(96,-93)	(1793,-13,1806)	24283	24123	24323	24083	360	4	121148	28616	24444\|16:00	24084\|16:00
02:53:10	24138	19	24203	40	-65	(96,-93)	(1793,-13,1806)	24283	24123	24323	24083	360	7	121144	28617	24444\|16:00	24084\|16:00
02:52:10	24140	26	24203	40	-63	(96,-93)	(1793,-13,1806)	24283	24123	24323	24083	360	15	121137	28615	24444\|16:00	24084\|16:00
02:51:01	24133	11	24203	40	-70	(96,-93)	(1793,-13,1806)	24283	24123	24323	24083	360	6	121122	28606	24444\|16:00	24084\|16:00
02:50:02	24132	5	24203	40	-71	(96,-93)	(1793,-13,1806)	24283	24123	24323	24083	360	13	121116	28609	24444\|16:00	24084\|16:00
02:49:07	24129	-8	24203	40	-74	(96,-93)	(1793,-13,1806)	24283	24123	24323	24083	360	4	121103	28608	24444\|16:00	24084\|16:00
02:48:09	24129	-8	24203	40	-74	(96,-93)	(1793,-13,1806)	24283	24123	24323	24083	360	5	121099	28607	24444\|16:00	24084\|16:00
02:47:03	24125	-13	24203	40	-78	(96,-93)	(1793,-13,1806)	24283	24123	24323	24084	360	8	121094	28607	24444\|16:00	24084\|16:00
02:46:07	24126	-5	24203	40	-77	(96,-93)	(1793,-5,1798)	24283	24124	24323	24084	360	26	121086	28614	24444\|16:00	24084\|16:00
02:45:04	24128	21	24204	40	-76	(96,-93)	(1793,0,1793)	24283	24124	24323	24084	360	7	121060	28620	24444\|16:00	24084\|16:00
02:44:16	24130	28	24204	40	-74	(96,-93)	(1793,0,1793)	24283	24124	24323	24084	360	12	121053	28616	24444\|16:00	24084\|16:00
02:43:09	24133	40	24204	40	-71	(96,-93)	(1793,0,1793)	24283	24124	24323	24084	360	5	121041	28617	24444\|16:00	24084\|16:00
02:42:08	24131	35	24204	40	-73	(96,-93)	(1793,0,1793)	24283	24124	24323	24084	360	4	121036	28614	24444\|16:00	24084\|16:00
02:41:00	24136	39	24204	40	-68	(96,-93)	(1793,0,1793)	24283	24124	24323	24084	360	10	121032	28601	24444\|16:00	24084\|16:00
02:40:19	24128	29	24204	40	-76	(96,-93)	(1793,0,1793)	24283	24124	24323	24085	360	12	121022	28600	24444\|16:00	24084\|16:00
02:39:20	24132	41	24204	40	-72	(96,-93)	(1793,0,1793)	24283	24124	24323	24085	360	14	121010	28603	24444\|16:00	24084\|16:00
02:38:08	24133	55	24204	40	-71	(96,-93)	(1793,0,1793)	24283	24125	24323	24085	360	12	120996	28607	24444\|16:00	24084\|16:00
02:37:15	24127	43	24204	40	-77	(96,-93)	(1793,0,1793)	24283	24125	24323	24085	360	1	120984	28597	24444\|16:00	24084\|16:00
02:36:44	24123	42	24204	40	-81	(96,-93)	(1793,0,1793)	24283	24125	24323	24085	360	6	120983	28598	24444\|16:00	24084\|16:00
02:35:47	24128	48	24204	40	-76	(96,-93)	(1793,0,1793)	24283	24125	24323	24085	360	1	120977	28604	24444\|16:00	24084\|16:00
02:34:52	24121	47	24204	40	-83	(96,-93)	(1793,0,1793)	24283	24125	24323	24085	360	7	120976	28596	24444\|16:00	24084\|16:00
02:33:34	24124	54	24204	40	-80	(96,-93)	(1793,0,1793)	24283	24125	24323	24085	360	9	120969	28605	24444\|16:00	24084\|16:00

Click注解說明:OBV能量潮張數指標恒生指數期貨

VAMP=Volume-Weighted Average Price
計算每日香港期貨開始由16:00:00至下一個交易日15:59:59 ;其他市場計算每日期貨當地時間由00:00:00至23:59:59
如果VWAP>期貨指數就顯示紅色;如果VWAP<期貨指數就顯示藍色

歷史日期 A

HSI

升跌

HSIN

OBV

VWAP(Std)

+/-2|3Std

HSIN-VWAP(H,L)

OBV(H,L,H-L)

TOBV

TVWAP

TVOL

YM-HSIN

MaxVol

Position

Our All Domain Name: Public Main Server:computer28.com Public Video Server:computer28.online Public WebHosting Server:computer28.cloud Public Mail Server:smtp.computer28.com Public Main Server at USA:computer28.us Private Video Server at USA:wetalk28.us Public BackUp server:computer28.us

Internet Security: CloudFlare A.I. Bot & CDN Security Protection:Enabled Google Sign SSL Trust Certificate:Enabled Google-sign-in:Enabled Note:Google-Sign-in,Google just let us know your gmail.com account is yours & Google will NOT expose your password to us opendkim Mail Security Test:computer28.com DKIM is passed DKIM You can check your every gmail.com email is secure or not, just click any email then click 3-dot ,then click "Show Original"

Our All Data Center Location: Online:Singapore,USA Pending:France,German,ShenZhen,Beijing

Please support computer28.com for continuous website design, A.I.,Free Video Conference,Free WebHosting,Free YourDomain.com Mail Server, I.T. devlepment. Your Donation Support is tremendous encouragement(極大的鼓勵) to our team. Thanks

新聞財經娛樂♬資訊 News Economy

About Us|Service|Pricing

&nbps;

News即時新聞:↓

News即時新聞:↑

On Balance Volume (OBV):

Click注解說明:OBV能量潮張數指標恒生指數期貨

Youtube Video♬ Sharing by members:↓

Youtube Video♬ Sharing by members:↑

Your Information

Members/Profolio