Sign-in

Sign-out

Last

A.I.

WebHosting

ASK

RECENT

JOb

Forum Policy

Read:

Hide:

Show

Please input correctly

You are logined,Please click reply OR ask tag,USER_ID:

Server is busy or in error, if still in problem, please send us email at support@

STOCK

Below area will not be traslated by Google,you can input code or other languages
paste code or other language below=>click Code(Run code, select all=>click STEP icon=>click Code)

新聞財經娛樂♬資訊 News Economy

STOCK
A.I.

REPLY
ASK
RECENT
Login
Online Help
Job
Forum Policy
WeTalk New
WebHosting New

Stock Index全球即時指數期貨:

牛熊資金流恒指期貨港股升跌

HSI:26038.32 +640.14(2.52%)373.78B
26045.07-25394.64 TVol:14018 →Next
VWAP*:25869 VP:25895 Rng:217 %:-0.47 H25983 L25766 P25948 E:26116/25633

0603 obv	HSIM	Chg	%	Vol	TVol	高低水	Diff
01:17:50	25825	-123	-0.47	1	14018	-213	25457
01:17:39	25828	-120	-0.46	1	14017	-210	25453

NASDAQ:27114.79 +27.98(0.1%)
27171-26933 TVol:382774

TP:38

VWAP:30567

TC:0(0%)

Rng:396 %:+0.31H30713.25L30317.75P30566.25D:0.02C:0.0

0602 obv	M1NQM	Chg	%	Vol	TVol	高低水	Diff
12:18:14	30661.75	95.5	+0.31	3	382774	+3547
12:18:14	30661.5	95.25	+0.31	11	382771	+3547

HSI:26038.32 +640.14(2.52%)373.78B
26045.07-25394.64 TVol:14018 VWAP*:25869 VP:25895 Rng:217 %:-0.47 H25983 L25766 P25948 E:26116/25633

0603 obv	HSIM	Chg	%	Vol	TVol	高低水	Diff
01:17:50	25825	-123	-0.47	1	14018	-213
01:17:39	25828	-120	-0.46	1	14017	-210

TVol:43175 VWAP:15935 Rng:53
H15945 L15892 P15936 X-IF300-Oil-Gold%:-0.17

0603 obv	S2SFCM(A50)	Chg	%	Vol	TVol	Diff
01:18:11	15909	-27	-0.17	1	43175
01:18:06	15907	-29	-0.18	1	43174

DJI:51215.66 +136.78(0.27%)
51278-50830 TVol:77306 VWAP:51108
Rng:506 %:+0.29 H51347 L50841 P51134

0602 obv	B1YMM	Chg	%	Vol	TVol	高低水	Diff
12:18:14	51284	150	+0.29	1	77306	+68	25459
12:18:12	51284	150	+0.29	1	77305	+70	25459

TWI:45557.31 +219.40(0.48%)
45916-44869 TVol:38740 VWAP:46755
Rng:606 %:+1.1 H46784 L46178 P46103

0603 obv	WTXM	Chg	%	Vol	TVol	高低水	Diff
01:18:10	46610	507	+1.1	1	38740	+1053
01:18:10	46609	506	+1.1	12	38739	+1052

SHSZ300:4916.72 +72.46(1.5%)
4930-4832 TVol:80991
Rng:103 %:+1.41 H4906 L4803 P4810

0602	IF300M	Chg	%	Vol	TVol	高低水	Diff
14:59:57	4878	68	+1.41	28	80991	-39
14:59:54	4878.2	68.2	+1.42	19	80963	-39

TVol:150864 VWAP:91.86
Rng:3.51 H93.63 L90.12 P92.16
%:+1.44

0602 obv	N1CLN(Oil)	Chg	%	Vol	TVol	Diff
12:18:13	93.49	1.33	+1.44	6	150864
12:18:12	93.5	1.34	+1.45	18	150858

TVol:88149 VWAP:4546.4 Rng:79
H4571.3 L4492.3 P4506.3 %:+0.26

0602 obv	O1GCQ(Gold)	Chg	%	Vol	TVol	Diff
12:18:14	4518.2	11.9	+0.26	1	88149
12:18:12	4518.1	11.8	+0.26	1	88148

On Balance Volume (OBV):

Option:

2026-06-030603下月	HSIM	OBV	VWAP(Std)		HSIM-VWAP(H,L)		OBV(H,L,H-L)	+/-2\|3Std				R:	VOL	TVOL	YM-HSIM	HSIM高低#時間(張數分佈)
01:17:50	25825	1683	25895	54	-70	(89,-128)	(2462,0,2462)	26004	25786	26058	25731	895	46	137798	25457	25983\|23:40	25088\|16:00
01:16:22	25828	1729	25895	54	-67	(89,-128)	(2462,0,2462)	26004	25786	26058	25732	895	16	137752	25453	25983\|23:40	25088\|16:00
01:15:04	25832	1745	25895	54	-63	(89,-128)	(2462,0,2462)	26004	25786	26058	25732	895	3	137736	25455	25983\|23:40	25088\|16:00
01:14:31	25835	1748	25895	54	-60	(89,-128)	(2462,0,2462)	26004	25786	26058	25732	895	14	137733	25451	25983\|23:40	25088\|16:00
01:13:19	25832	1734	25895	54	-63	(89,-128)	(2462,0,2462)	26004	25786	26058	25732	895	25	137719	25440	25983\|23:40	25088\|16:00
01:11:01	25838	1759	25895	54	-57	(89,-128)	(2462,0,2462)	26004	25786	26058	25732	895	19	137694	25431	25983\|23:40	25088\|16:00
01:10:04	25840	1778	25895	54	-55	(89,-128)	(2462,0,2462)	26004	25786	26058	25732	895	12	137675	25442	25983\|23:40	25088\|16:00
01:09:00	25846	1790	25895	54	-49	(89,-128)	(2462,0,2462)	26004	25786	26058	25732	895	50	137663	25444	25983\|23:40	25088\|16:00
01:08:04	25844	1740	25895	54	-51	(89,-128)	(2462,0,2462)	26004	25787	26058	25732	895	13	137613	25437	25983\|23:40	25088\|16:00
01:07:05	25841	1727	25895	54	-54	(89,-128)	(2462,0,2462)	26004	25787	26058	25732	895	66	137600	25443	25983\|23:40	25088\|16:00
01:06:26	25852	1793	25895	54	-43	(89,-128)	(2462,0,2462)	26004	25787	26059	25732	895	30	137534	25444	25983\|23:40	25088\|16:00
01:05:05	25860	1823	25896	54	-36	(89,-128)	(2462,0,2462)	26004	25787	26059	25732	895	5	137504	25439	25983\|23:40	25088\|16:00
01:04:28	25858	1818	25896	54	-38	(89,-128)	(2462,0,2462)	26004	25787	26059	25732	895	11	137499	25448	25983\|23:40	25088\|16:00
01:03:17	25862	1829	25896	54	-34	(89,-128)	(2462,0,2462)	26004	25787	26059	25732	895	20	137488	25437	25983\|23:40	25088\|16:00
01:02:00	25862	1829	25896	54	-34	(89,-128)	(2462,0,2462)	26004	25787	26059	25732	895	42	137468	25439	25983\|23:40	25088\|16:00
01:01:01	25871	1871	25896	54	-25	(89,-128)	(2462,0,2462)	26005	25787	26059	25732	895	35	137426	25423	25983\|23:40	25088\|16:00
01:00:00	25875	1906	25896	55	-21	(89,-128)	(2462,0,2462)	26005	25787	26059	25732	895	40	137391	25420	25983\|23:40	25088\|16:00
00:59:02	25880	1946	25896	55	-16	(89,-128)	(2462,0,2462)	26005	25787	26059	25732	895	22	137351	25423	25983\|23:40	25088\|16:00
00:58:23	25883	1968	25896	55	-13	(89,-128)	(2462,0,2462)	26005	25787	26060	25732	895	4	137329	25420	25983\|23:40	25088\|16:00
00:57:09	25884	1972	25896	55	-12	(89,-128)	(2462,0,2462)	26005	25787	26060	25732	895	35	137325	25408	25983\|23:40	25088\|16:00
00:56:05	25885	2007	25896	55	-11	(89,-128)	(2462,0,2462)	26005	25786	26060	25732	895	4	137290	25413	25983\|23:40	25088\|16:00
00:55:31	25886	2011	25896	55	-10	(89,-128)	(2462,0,2462)	26005	25786	26060	25732	895	15	137286	25417	25983\|23:40	25088\|16:00
00:54:13	25888	2026	25896	55	-8	(89,-128)	(2462,0,2462)	26005	25786	26060	25732	895	22	137271	25400	25983\|23:40	25088\|16:00
00:53:06	25884	2004	25896	55	-12	(89,-128)	(2462,0,2462)	26005	25786	26060	25732	895	56	137249	25397	25983\|23:40	25088\|16:00
00:52:28	25882	1948	25896	55	-14	(89,-128)	(2462,0,2462)	26005	25786	26060	25732	895	60	137193	25401	25983\|23:40	25088\|16:00
00:51:07	25887	2008	25896	55	-9	(89,-128)	(2462,0,2462)	26006	25786	26060	25731	895	9	137133	25410	25983\|23:40	25088\|16:00
00:50:04	25883	1999	25896	55	-13	(89,-128)	(2462,0,2462)	26006	25786	26060	25731	895	6	137124	25407	25983\|23:40	25088\|16:00

Click注解說明:OBV能量潮張數指標恒生指數期貨

VAMP=Volume-Weighted Average Price
計算每日香港期貨開始由16:00:00至下一個交易日15:59:59 ;其他市場計算每日期貨當地時間由00:00:00至23:59:59
如果VWAP>期貨指數就顯示紅色;如果VWAP<期貨指數就顯示藍色

歷史日期 A

HSI

升跌

HSIM

OBV

VWAP(Std)

+/-2|3Std

HSIM-VWAP(H,L)

OBV(H,L,H-L)

TOBV

TVWAP

TVOL

YM-HSIM

MaxVol

Position

新聞財經娛樂♬資訊 News Economy

About Us|Service|Pricing

Stock Index全球即時指數期貨:

&nbps;

News即時新聞:↓

News即時新聞:↑

On Balance Volume (OBV):

Click注解說明:OBV能量潮張數指標恒生指數期貨

Youtube Video♬ Sharing by members:↓

Youtube Video♬ Sharing by members:↑

Your Information

Members/Profolio