Sign-in

Sign-out

Last

A.I.

WebHosting

ASK

RECENT

JOb

Forum Policy

Read:

Hide:

Show

Please input correctly

You are logined,Please click reply OR ask tag,USER_ID:

Server is busy or in error, if still in problem, please send us email at support@

STOCK

Below area will not be traslated by Google,you can input code or other languages
paste code or other language below=>click Code(Run code, select all=>click STEP icon=>click Code)

新聞財經娛樂♬資訊 News Economy

STOCK
A.I.

REPLY
ASK
RECENT
Login
Online Help
Job
Forum Policy
WeTalk USA
WebHosting Singapore
IMAP New

HSI:25652.82 -284.67(1.1%)210.94B
26060.32-25647.66 TVol:1509 →Next
VWAP*:25641 VP:25927 Rng:35 %:+0.12 H25661 L25626 P25628 E:25976/25311

0811 obv	HSIQ	Chg	%	Vol	TVol	高低水	Diff
18:31:26	25660	32	+0.12	1	1509	+7	28375
18:31:16	25661	33	+0.13	1	1508	+8	28377

NASDAQ:26605.36 -85.26(0.32%)
26725-26548 TVol:62361

TP:1

VWAP:29808

TC:0(0%)

Rng:196 %:+0.26H29861.75L29666P29737D:0.01C:0.0

0811 obv	M1NQU	Chg	%	Vol	TVol	高低水	Diff
05:31:37	29814.25	77.25	+0.26	1	62361	+3209
05:31:36	29813.5	76.5	+0.26	2	62360	+3208

TVol:5620 VWAP:0 Rng:26
H14944 L14918 P14939 X-IF300-Oil-Gold%:+0.01

0811 obv	S2SFCQ(A50)	Chg	%	Vol	TVol	Diff
18:31:36	14940	1	+0.01	5	5620
18:31:19	14939	0	0	10	5615

DJI:53975.98 -60.95(0.11%)
54073-53850 TVol:6036 VWAP:54032
Rng:136 %:-0.05 H54085 L53949 P54063

0811 obv	B1YMU	Chg	%	Vol	TVol	高低水	Diff
05:31:26	54035	-28	-0.05	1	6036	+59	28374
05:31:25	54035	-28	-0.05	1	6035	+59	28374

TWI:45120.72 +191.96(0.43%)
45195-44652 TVol:9826 VWAP:44887
Rng:513 %:+0.49 H45343 L44830 P45085

0811 obv	WTXQ	Chg	%	Vol	TVol	高低水	Diff
18:31:35	45306	221	+0.49	1	9826	+185
18:31:31	45302	217	+0.48	4	9825	+181

SHSZ300:4663.36 -38.66(0.82%)
4716-4660 TVol:19620
Rng:49 %:-0.32 H4697 L4648 P4671

0811	IF300Q	Chg	%	Vol	TVol	高低水	Diff
14:59:56	4656.2	-14.8	-0.32	15	19620	-7
14:59:47	4656	-15	-0.32	22	19605	-7

TVol:66108 VWAP:83.49
Rng:2.7 H84.61 L81.91 P82.13
%:+1.84

0811 obv	N1CLU(Oil)	Chg	%	Vol	TVol	Diff
05:31:38	83.64	1.51	+1.84	8	66108
05:31:37	83.65	1.52	+1.85	1	66100

TVol:61258 VWAP:4450.3 Rng:79
H4495 L4415.7 P4419.7 %:+0.44

0811 obv	O1GCZ(Gold)	Chg	%	Vol	TVol	Diff
05:31:37	4439.1	19.4	+0.44	1	61258
05:31:36	4439.2	19.5	+0.44	1	61257

file size < 9M

On Balance Volume (OBV):

Option:

2026-08-110811下月	HSIQ	OBV	VWAP(Std)		HSIQ-VWAP(H,L)		OBV(H,L,H-L)	+/-2\|3Std				R:	VOL	TVOL	YM-HSIQ	HSIQ高低#時間(張數分佈)
18:30:53	25659	-1224	25630	13	29	(31,-24)	(0,-2281,2281)	25656	25605	25669	25592	451	16	64650	28374	26056\|16:00	25605\|16:20
18:29:01	25656	-1240	25630	13	26	(31,-24)	(0,-2281,2281)	25656	25605	25668	25592	451	78	64634	28398	26056\|16:00	25605\|16:20
18:28:05	25657	-1162	25630	12	27	(30,-24)	(0,-2281,2281)	25655	25605	25667	25592	451	12	64556	28391	26056\|16:00	25605\|16:20
18:27:06	25653	-1174	25630	12	23	(30,-24)	(0,-2281,2281)	25655	25605	25667	25592	451	29	64544	28391	26056\|16:00	25605\|16:20
18:26:04	25652	-1203	25630	12	22	(30,-24)	(0,-2281,2281)	25654	25605	25667	25592	451	20	64515	28387	26056\|16:00	25605\|16:20
18:25:05	25649	-1223	25630	12	19	(30,-24)	(0,-2281,2281)	25654	25605	25667	25592	451	6	64495	28375	26056\|16:00	25605\|16:20
18:24:03	25652	-1217	25630	12	22	(30,-24)	(0,-2281,2281)	25654	25605	25667	25593	451	13	64489	28376	26056\|16:00	25605\|16:20
18:23:11	25659	-1204	25629	12	30	(30,-24)	(0,-2281,2281)	25654	25605	25666	25593	451	42	64476	28366	26056\|16:00	25605\|16:20
18:22:15	25646	-1246	25629	12	17	(26,-24)	(0,-2281,2281)	25654	25605	25666	25593	451	6	64434	28358	26056\|16:00	25605\|16:20
18:21:09	25643	-1252	25629	12	14	(26,-24)	(0,-2281,2281)	25654	25605	25666	25593	451	2	64428	28353	26056\|16:00	25605\|16:20
18:20:13	25645	-1250	25629	12	16	(26,-24)	(0,-2281,2281)	25654	25605	25666	25593	451	15	64426	28348	26056\|16:00	25605\|16:20
18:19:03	25644	-1265	25629	12	15	(26,-24)	(0,-2281,2281)	25654	25605	25666	25593	451	4	64411	28352	26056\|16:00	25605\|16:20
18:18:03	25645	-1261	25629	12	16	(26,-24)	(0,-2281,2281)	25654	25605	25666	25593	451	30	64407	28355	26056\|16:00	25605\|16:20
18:17:01	25642	-1291	25629	12	13	(26,-24)	(0,-2281,2281)	25654	25605	25666	25593	451	1	64377	28353	26056\|16:00	25605\|16:20
18:16:05	25640	-1292	25629	12	11	(26,-24)	(0,-2281,2281)	25654	25605	25666	25593	451	2	64376	28355	26056\|16:00	25605\|16:20
18:15:02	25639	-1294	25629	12	10	(26,-24)	(0,-2281,2281)	25654	25605	25666	25593	451	2	64374	28357	26056\|16:00	25605\|16:20
18:14:35	25643	-1292	25629	12	14	(26,-24)	(0,-2281,2281)	25654	25605	25666	25593	451	5	64372	28353	26056\|16:00	25605\|16:20
18:13:10	25644	-1287	25629	12	15	(26,-24)	(0,-2281,2281)	25654	25605	25666	25593	451	13	64367	28354	26056\|16:00	25605\|16:20
18:11:04	25643	-1300	25629	12	14	(26,-24)	(0,-2281,2281)	25653	25605	25666	25593	451	1	64354	28358	26056\|16:00	25605\|16:20
18:10:00	25642	-1301	25629	12	13	(26,-24)	(0,-2281,2281)	25653	25605	25666	25593	451	9	64353	28360	26056\|16:00	25605\|16:20
18:09:03	25641	-1310	25629	12	12	(26,-24)	(0,-2281,2281)	25653	25605	25666	25593	451	10	64344	28361	26056\|16:00	25605\|16:20
18:08:14	25646	-1300	25629	12	17	(26,-24)	(0,-2281,2281)	25653	25605	25666	25593	451	7	64334	28352	26056\|16:00	25605\|16:20
18:07:02	25644	-1307	25629	12	15	(26,-24)	(0,-2281,2281)	25653	25605	25666	25593	451	5	64327	28352	26056\|16:00	25605\|16:20
18:06:06	25645	-1302	25629	12	16	(26,-24)	(0,-2281,2281)	25653	25605	25666	25593	451	33	64322	28354	26056\|16:00	25605\|16:20
18:05:01	25643	-1335	25629	12	14	(26,-24)	(0,-2281,2281)	25653	25605	25665	25593	451	5	64289	28361	26056\|16:00	25605\|16:20
18:04:29	25641	-1340	25629	12	12	(26,-24)	(0,-2281,2281)	25653	25605	25665	25593	451	4	64284	28364	26056\|16:00	25605\|16:20
18:03:04	25640	-1344	25629	12	11	(26,-24)	(0,-2281,2281)	25653	25605	25665	25593	451	11	64280	28360	26056\|16:00	25605\|16:20

Click注解說明:OBV能量潮張數指標恒生指數期貨

VAMP=Volume-Weighted Average Price
計算每日香港期貨開始由16:00:00至下一個交易日15:59:59 ;其他市場計算每日期貨當地時間由00:00:00至23:59:59
如果VWAP>期貨指數就顯示紅色;如果VWAP<期貨指數就顯示藍色

歷史日期 A

HSI

升跌

HSIQ

OBV

VWAP(Std)

+/-2|3Std

HSIQ-VWAP(H,L)

OBV(H,L,H-L)

TOBV

TVWAP

TVOL

YM-HSIQ

MaxVol

Position

Our All Domain Name: Public Main Server:computer28.com Public Video Server:computer28.online Public WebHosting Server:computer28.cloud Public Mail Server:smtp.computer28.com Public Main Server at USA:computer28.us Private Video Server at USA:wetalk28.us Public BackUp server:computer28.us

Internet Security: CloudFlare A.I. Bot & CDN Security Protection:Enabled Google Sign SSL Trust Certificate:Enabled Google-sign-in:Enabled Note:Google-Sign-in,Google just let us know your gmail.com account is yours & Google will NOT expose your password to us opendkim Mail Security Test:computer28.com DKIM is passed DKIM You can check your every gmail.com email is secure or not, just click any email then click 3-dot ,then click "Show Original"

Our All Data Center Location: Online:Singapore,USA Pending:France,German,ShenZhen,Beijing

Please support computer28.com for continuous website design, A.I.,Free Video Conference,Free WebHosting,Free YourDomain.com Mail Server, I.T. devlepment. Your Donation Support is tremendous encouragement(極大的鼓勵) to our team. Thanks

新聞財經娛樂♬資訊 News Economy

About Us|Service|Pricing

&nbps;

News即時新聞:↓

News即時新聞:↑

On Balance Volume (OBV):

Click注解說明:OBV能量潮張數指標恒生指數期貨

Youtube Video♬ Sharing by members:↓

Youtube Video♬ Sharing by members:↑

Your Information

Members/Profolio