Sign-in

Sign-out

Last

A.I.

WebHosting

ASK

RECENT

JOb

Forum Policy

Read:

Hide:

Show

Please input correctly

You are logined,Please click reply OR ask tag,USER_ID:

Server is busy or in error, if still in problem, please send us email at support@

STOCK

Below area will not be traslated by Google,you can input code or other languages
paste code or other language below=>click Code(Run code, select all=>click STEP icon=>click Code)

新聞財經娛樂♬資訊 News Economy

STOCK
A.I.

REPLY
ASK
RECENT
Login
Online Help
Job
Forum Policy
WeTalk USA
WebHosting Singapore

Stock Index全球即時指數期貨:

牛熊資金流恒指期貨港股升跌

HSI:24407.96 -157.94(0.64%)320.55B
24505.96-24207.03 TVol:24102 →Next
VWAP*:24335 VP:24327 Rng:316 %:+0.19 H24481 L24165 P24274 E:24515/24131

0611 obv	HSIM	Chg	%	Vol	TVol	高低水	Diff
01:52:11	24320	46	+0.19	1	24102	-88	25898
01:52:00	24333	59	+0.24	1	24101	-75	25918

NASDAQ:25342.34 -336.48(1.31%)
25726-25258 TVol:597571

TP:2

VWAP:28880

TC:0(0%)

Rng:640 %:-1.36H29250L28610P29117D:0.0C:0.0

0610 obv	M1NQM	Chg	%	Vol	TVol	高低水	Diff
12:52:11	28721.5	-395.5	-1.36	22	597571	+3379
12:52:10	28721.5	-395.5	-1.36	13	597549	+3379

HSI:24407.96 -157.94(0.64%)320.55B
24505.96-24207.03 TVol:24102 VWAP*:24335 VP:24327 Rng:316 %:+0.19 H24481 L24165 P24274 E:24515/24131

0611 obv	HSIM	Chg	%	Vol	TVol	高低水	Diff
01:52:11	24320	46	+0.19	1	24102	-88
01:52:00	24333	59	+0.24	1	24101	-75

TVol:86192 VWAP:15257 Rng:128
H15298 L15170 P15220 X-IF300-Oil-Gold%:+0.07

0611 obv	S2SFCM(A50)	Chg	%	Vol	TVol	Diff
01:52:11	15231	11	+0.07	3	86192
01:52:10	15232	12	+0.08	1	86189

DJI:50174.35 -697.76(1.37%)
50769-50089 TVol:127769 VWAP:50528
Rng:766 %:-1.36 H50906 L50140 P50909

0610 obv	B1YMM	Chg	%	Vol	TVol	高低水	Diff
12:52:11	50219	-690	-1.36	2	127769	+45	25899
12:52:11	50218	-691	-1.36	2	127767	+44	25885

TWI:43225.54 -1478.90(3.31%)
44676-43226 TVol:108199 VWAP:43214
Rng:1513 %:-0.58 H43973 L42460 P43367

0611 obv	WTXM	Chg	%	Vol	TVol	高低水	Diff
01:52:10	43117	-250	-0.58	9	108199	-109
01:52:07	43125	-242	-0.56	1	108190	-101

SHSZ300:4748.48 -53.33(1.11%)
4786-4719 TVol:68309
Rng:61 %:-0.43 H4735 L4674 P4742

0610	IF300M	Chg	%	Vol	TVol	高低水	Diff
15:00:00	4722.2	-19.8	-0.42	84	68309	-26
14:59:51	4722.2	-19.8	-0.42	43	68225	-26

TVol:198837 VWAP:89.74
Rng:4.42 H91.81 L87.39 P88.2
%:+3.68

0610 obv	N1CLN(Oil)	Chg	%	Vol	TVol	Diff
12:52:10	91.45	3.25	+3.68	8	198837
12:52:10	91.44	3.24	+3.67	44	198829

TVol:181737 VWAP:4180.6 Rng:158
H4281.1 L4123.6 P4286.4 %:-3.65

0610 obv	O1GCQ(Gold)	Chg	%	Vol	TVol	Diff
12:52:10	4129.9	-156.5	-3.65	1	181737
12:52:09	4130.1	-156.3	-3.65	1	181736

On Balance Volume (OBV):

Option:

2026-06-110611下月	HSIM	OBV	VWAP(Std)		HSIM-VWAP(H,L)		OBV(H,L,H-L)	+/-2\|3Std				R:	VOL	TVOL	YM-HSIM	HSIM高低#時間(張數分佈)
01:52:00	24333	-841	24329	73	4	(174,-116)	(506,-2489,2995)	24476	24182	24549	24109	334	7	125604	25918	24481\|22:13	24147\|16:00
01:51:00	24335	-834	24329	73	6	(174,-116)	(506,-2489,2995)	24476	24182	24549	24109	334	162	125597	25908	24481\|22:13	24147\|16:00
01:50:24	24331	-996	24329	74	2	(174,-116)	(506,-2489,2995)	24476	24182	24550	24108	334	37	125435	25937	24481\|22:13	24147\|16:00
01:49:00	24343	-959	24329	74	14	(174,-116)	(506,-2489,2995)	24476	24182	24550	24108	334	13	125398	25937	24481\|22:13	24147\|16:00
01:48:01	24327	-972	24329	74	-2	(174,-116)	(506,-2489,2995)	24476	24182	24550	24108	334	47	125385	25909	24481\|22:13	24147\|16:00
01:47:01	24323	-1019	24329	74	-6	(174,-116)	(506,-2489,2995)	24477	24181	24550	24108	334	51	125338	25922	24481\|22:13	24147\|16:00
01:46:01	24293	-1070	24329	74	-36	(174,-116)	(506,-2489,2995)	24477	24181	24551	24108	334	10	125287	25876	24481\|22:13	24147\|16:00
01:45:03	24280	-1080	24329	74	-49	(174,-116)	(506,-2489,2995)	24477	24181	24551	24107	334	33	125277	25859	24481\|22:13	24147\|16:00
01:44:03	24284	-1047	24329	74	-45	(174,-116)	(506,-2489,2995)	24477	24181	24551	24107	334	26	125244	25876	24481\|22:13	24147\|16:00
01:43:06	24286	-1021	24329	74	-43	(174,-116)	(506,-2489,2995)	24477	24181	24551	24107	334	23	125218	25882	24481\|22:13	24147\|16:00
01:42:00	24288	-998	24329	74	-41	(174,-116)	(506,-2489,2995)	24477	24181	24551	24107	334	31	125195	25874	24481\|22:13	24147\|16:00
01:41:01	24295	-967	24329	74	-34	(174,-116)	(506,-2489,2995)	24477	24181	24551	24107	334	21	125164	25866	24481\|22:13	24147\|16:00
01:40:00	24293	-988	24329	74	-36	(174,-116)	(506,-2489,2995)	24477	24181	24551	24107	334	10	125143	25857	24481\|22:13	24147\|16:00
01:39:02	24296	-978	24329	74	-33	(174,-116)	(506,-2489,2995)	24477	24181	24551	24107	334	42	125133	25857	24481\|22:13	24147\|16:00
01:38:12	24303	-936	24329	74	-26	(174,-116)	(506,-2489,2995)	24477	24181	24551	24107	334	6	125091	25859	24481\|22:13	24147\|16:00
01:37:12	24302	-942	24329	74	-27	(174,-116)	(506,-2489,2995)	24477	24181	24551	24107	334	5	125085	25858	24481\|22:13	24147\|16:00
01:36:11	24307	-937	24329	74	-22	(174,-116)	(506,-2489,2995)	24477	24181	24551	24107	334	6	125080	25861	24481\|22:13	24147\|16:00
01:35:00	24319	-931	24329	74	-10	(174,-116)	(506,-2489,2995)	24477	24181	24551	24107	334	4	125074	25883	24481\|22:13	24147\|16:00
01:34:00	24316	-935	24329	74	-13	(174,-116)	(506,-2489,2995)	24477	24181	24551	24107	334	8	125070	25883	24481\|22:13	24147\|16:00
01:33:21	24317	-927	24329	74	-12	(174,-116)	(506,-2489,2995)	24477	24181	24551	24107	334	13	125062	25888	24481\|22:13	24147\|16:00
01:32:01	24313	-940	24329	74	-16	(174,-116)	(506,-2489,2995)	24477	24181	24551	24107	334	13	125049	25899	24481\|22:13	24147\|16:00
01:31:01	24307	-953	24329	74	-22	(174,-116)	(506,-2489,2995)	24477	24181	24552	24107	334	9	125036	25906	24481\|22:13	24147\|16:00
01:30:05	24321	-944	24329	74	-8	(174,-116)	(506,-2489,2995)	24477	24181	24552	24107	334	6	125027	25936	24481\|22:13	24147\|16:00
01:29:07	24318	-950	24329	74	-11	(174,-116)	(506,-2489,2995)	24478	24181	24552	24107	334	9	125021	25941	24481\|22:13	24147\|16:00
01:28:04	24322	-941	24329	74	-7	(174,-116)	(506,-2489,2995)	24478	24181	24552	24107	334	5	125012	25931	24481\|22:13	24147\|16:00
01:27:02	24322	-941	24329	74	-7	(174,-116)	(506,-2489,2995)	24478	24181	24552	24107	334	11	125007	25936	24481\|22:13	24147\|16:00
01:26:02	24325	-930	24329	74	-4	(174,-116)	(506,-2489,2995)	24478	24181	24552	24107	334	9	124996	25949	24481\|22:13	24147\|16:00

Click注解說明:OBV能量潮張數指標恒生指數期貨

VAMP=Volume-Weighted Average Price
計算每日香港期貨開始由16:00:00至下一個交易日15:59:59 ;其他市場計算每日期貨當地時間由00:00:00至23:59:59
如果VWAP>期貨指數就顯示紅色;如果VWAP<期貨指數就顯示藍色

歷史日期 A

HSI

升跌

HSIM

OBV

VWAP(Std)

+/-2|3Std

HSIM-VWAP(H,L)

OBV(H,L,H-L)

TOBV

TVWAP

TVOL

YM-HSIM

MaxVol

Position

Our All Domain Name: Public Main Server:computer28.com Public Video Server:computer28.online Public WebHosting Server:computer28.cloud Public Mail Server:smtp.computer28.com Public Main Server at USA:computer28.us Private Video Server at USA:wetalk28.us Public BackUp server:computer28.us

Internet Security: CloudFlare A.I. Bot & CDN Security Protection:Enabled Google Sign SSL Trust Certificate:Enabled Google-sign-in:Enabled Note:Google-Sign-in,Google just let us know your gmail.com account is yours & Google will NOT expose your password to us opendkim Mail Security Test:computer28.com DKIM is passed DKIM You can check your every gmail.com email is secure or not, just click any email then click 3-dot ,then click "Show Original"

Our All Data Center Location: Online:Singapore,USA Pending:France,German,ShenZhen,Beijing(after 2 or 3 months)

新聞財經娛樂♬資訊 News Economy

About Us|Service|Pricing

Stock Index全球即時指數期貨:

&nbps;

News即時新聞:↓

News即時新聞:↑

On Balance Volume (OBV):

Click注解說明:OBV能量潮張數指標恒生指數期貨

Youtube Video♬ Sharing by members:↓

Youtube Video♬ Sharing by members:↑

Your Information

Members/Profolio