Sign-in

Sign-out

Last

A.I.

WebHosting

ASK

RECENT

JOb

Forum Policy

Read:

Hide:

Show

Please input correctly

You are logined,Please click reply OR ask tag,USER_ID:

Server is busy or in error, if still in problem, please send us email at support@

STOCK

Below area will not be traslated by Google,you can input code or other languages
paste code or other language below=>click Code(Run code, select all=>click STEP icon=>click Code)

新聞財經娛樂♬資訊 News Economy

STOCK
A.I.

REPLY
ASK
RECENT
Login
Online Help
Job
Forum Policy
WeTalk USA
WebHosting Singapore

HSI:22881.02 -145.66(0.63%)308.05B
23086.85-22685.14 TVol:12656 →Next
VWAP*:22933 VP:22882 Rng:213 %:+0.63 H23033 L22820 P22847 E:23170/22683

0701 obv	HSIN	Chg	%	Vol	TVol	高低水	Diff
02:59:52	22990	143	+0.63	4	12656	+109	29721
02:59:49	22985	138	+0.6	4	12652	+104	29727

NASDAQ:26220.35 +400.21(1.55%)
26231-25808 TVol:400610

TP:48

VWAP:30320

TC:4(8.33%)

Rng:665 %:+1.76H30599.25L29934.75P30052.75D:5.29C:1.32

0630 obv	M1NQU	Chg	%	Vol	TVol	高低水	Diff
14:25:50	30581.75	529	+1.76	4	400610	+4361
14:25:50	30581.75	529	+1.76	1	400606	+4361

TVol:56805 VWAP:15546 Rng:71
H15559 L15488 P15514 X-IF300-Oil-Gold%:+0.26

0701 obv	S2SFCN(A50)	Chg	%	Vol	TVol	Diff
03:25:39	15555	41	+0.26	5	56805
03:25:36	15555	41	+0.26	6	56800

DJI:52360.94 +178.20(0.34%)
52387-52033 TVol:61420 VWAP:52614
Rng:380 %:+0.32 H52763 L52383 P52572

0630 obv	B1YMU	Chg	%	Vol	TVol	高低水	Diff
14:25:50	52742	170	+0.32	1	61420	+381	29752
14:25:43	52741	169	+0.32	1	61419	+380	29751

TWI:46125.91 +1126.01(2.5%)
46638-45166 TVol:38590 VWAP:47287
Rng:1155 %:+1.47 H47520 L46365 P46779

0701 obv	WTXN	Chg	%	Vol	TVol	高低水	Diff
03:25:45	47468	689	+1.47	3	38590	+1342
03:25:40	47466	687	+1.47	1	38587	+1340

SHSZ300:4984.62 +57.70(1.17%)
4988-4914 TVol:30476
Rng:81 %:+1.51 H4938 L4857 P4855

0630	IF300N	Chg	%	Vol	TVol	高低水	Diff
15:00:00	4928.8	73.8	+1.52	3	30476	-56
14:59:57	4928.8	73.8	+1.52	14	30473	-56

TVol:166599 VWAP:70.37
Rng:2.38 H71.6 L69.22 P70.75
%:-1

0630 obv	N1CLQ(Oil)	Chg	%	Vol	TVol	Diff
14:25:48	70.04	-0.71	-1	14	166599
14:25:42	70.03	-0.72	-1.02	17	166585

TVol:119071 VWAP:4028.7 Rng:123
H4078.1 L3955.4 P4038.9 %:-0.06

0630 obv	O1GCQ(Gold)	Chg	%	Vol	TVol	Diff
14:25:43	4036.5	-2.4	-0.06	3	119071
14:25:42	4036.4	-2.5	-0.06	3	119068

https://wetalk28.us

On Balance Volume (OBV):

Option:

2026-07-010701下月	HSIN	OBV	VWAP(Std)		HSIN-VWAP(H,L)		OBV(H,L,H-L)	+/-2\|3Std				R:	VOL	TVOL	YM-HSIN	HSIN高低#時間(張數分佈)
02:59:52	22990	-133	22891	62	99	(169,-41)	(378,-1956,2334)	23015	22766	23078	22704	412	87	116382	29721	23050\|16:00	22638\|16:00
02:58:00	23008	-46	22890	62	118	(169,-41)	(378,-1956,2334)	23014	22766	23076	22704	412	19	116295	29717	23050\|16:00	22638\|16:00
02:57:01	23009	-27	22890	62	119	(169,-41)	(378,-1956,2334)	23014	22766	23076	22704	412	23	116276	29718	23050\|16:00	22638\|16:00
02:56:01	23011	-4	22890	62	121	(169,-41)	(378,-1956,2334)	23014	22766	23076	22704	412	31	116253	29719	23050\|16:00	22638\|16:00
02:55:02	23007	-35	22890	62	117	(169,-41)	(378,-1956,2334)	23013	22766	23075	22705	412	27	116222	29720	23050\|16:00	22638\|16:00
02:54:04	23005	-62	22890	62	115	(169,-41)	(378,-1956,2334)	23013	22766	23075	22705	412	20	116195	29724	23050\|16:00	22638\|16:00
02:53:04	23005	-62	22890	62	115	(169,-41)	(378,-1956,2334)	23013	22766	23074	22705	412	35	116175	29722	23050\|16:00	22638\|16:00
02:52:00	23007	-27	22889	61	118	(169,-41)	(378,-1956,2334)	23012	22767	23074	22705	412	22	116140	29714	23050\|16:00	22638\|16:00
02:51:05	23003	-49	22889	61	114	(169,-41)	(378,-1956,2334)	23012	22767	23074	22705	412	25	116118	29728	23050\|16:00	22638\|16:00
02:50:03	23004	-24	22889	61	115	(169,-41)	(378,-1956,2334)	23012	22767	23073	22705	412	22	116093	29726	23050\|16:00	22638\|16:00
02:49:03	23005	-2	22889	61	116	(169,-41)	(378,-1956,2334)	23012	22767	23073	22705	412	26	116071	29722	23050\|16:00	22638\|16:00
02:48:02	23000	-28	22889	61	111	(169,-41)	(378,-1956,2334)	23011	22767	23072	22706	412	30	116045	29706	23050\|16:00	22638\|16:00
02:47:05	22994	-58	22889	61	105	(169,-41)	(378,-1956,2334)	23011	22767	23072	22706	412	20	116015	29699	23050\|16:00	22638\|16:00
02:46:03	22995	-38	22889	61	106	(169,-41)	(378,-1956,2334)	23011	22767	23072	22706	412	15	115995	29702	23050\|16:00	22638\|16:00
02:45:17	22991	-53	22889	61	102	(169,-41)	(378,-1956,2334)	23011	22767	23072	22706	412	4	115980	29712	23050\|16:00	22638\|16:00
02:44:03	22989	-57	22889	61	100	(169,-41)	(378,-1956,2334)	23011	22767	23071	22706	412	9	115976	29712	23050\|16:00	22638\|16:00
02:43:07	22985	-66	22889	61	96	(169,-41)	(378,-1956,2334)	23010	22767	23071	22706	412	6	115967	29708	23050\|16:00	22638\|16:00
02:42:19	22983	-72	22889	61	94	(169,-41)	(378,-1956,2334)	23010	22767	23071	22706	412	20	115961	29716	23050\|16:00	22638\|16:00
02:41:11	22981	-92	22888	61	93	(169,-41)	(378,-1956,2334)	23010	22767	23071	22706	412	20	115941	29710	23050\|16:00	22638\|16:00
02:40:09	22984	-72	22888	61	96	(169,-41)	(378,-1956,2334)	23010	22767	23071	22706	412	12	115921	29709	23050\|16:00	22638\|16:00
02:39:06	22985	-60	22888	61	97	(169,-41)	(378,-1956,2334)	23010	22767	23071	22706	412	7	115909	29702	23050\|16:00	22638\|16:00
02:38:44	22985	-60	22888	61	97	(169,-41)	(378,-1956,2334)	23010	22767	23071	22706	412	6	115902	29698	23050\|16:00	22638\|16:00
02:37:30	22988	-54	22888	61	100	(169,-41)	(378,-1956,2334)	23010	22767	23071	22706	412	22	115896	29701	23050\|16:00	22638\|16:00
02:36:22	22985	-76	22888	61	97	(169,-41)	(378,-1956,2334)	23010	22767	23070	22706	412	13	115874	29709	23050\|16:00	22638\|16:00
02:35:06	22981	-89	22888	61	93	(169,-41)	(378,-1956,2334)	23010	22767	23070	22706	412	13	115861	29711	23050\|16:00	22638\|16:00
02:33:03	22981	-89	22888	61	93	(169,-41)	(378,-1956,2334)	23009	22767	23070	22706	412	14	115848	29700	23050\|16:00	22638\|16:00
02:32:10	22988	-75	22888	61	100	(169,-41)	(378,-1956,2334)	23009	22767	23070	22706	412	11	115834	29710	23050\|16:00	22638\|16:00

Click注解說明:OBV能量潮張數指標恒生指數期貨

VAMP=Volume-Weighted Average Price
計算每日香港期貨開始由16:00:00至下一個交易日15:59:59 ;其他市場計算每日期貨當地時間由00:00:00至23:59:59
如果VWAP>期貨指數就顯示紅色;如果VWAP<期貨指數就顯示藍色

歷史日期 A

HSI

升跌

HSIN

OBV

VWAP(Std)

+/-2|3Std

HSIN-VWAP(H,L)

OBV(H,L,H-L)

TOBV

TVWAP

TVOL

YM-HSIN

MaxVol

Position

Our All Domain Name: Public Main Server:computer28.com Public Video Server:computer28.online Public WebHosting Server:computer28.cloud Public Mail Server:smtp.computer28.com Public Main Server at USA:computer28.us Private Video Server at USA:wetalk28.us Public BackUp server:computer28.us

Internet Security: CloudFlare A.I. Bot & CDN Security Protection:Enabled Google Sign SSL Trust Certificate:Enabled Google-sign-in:Enabled Note:Google-Sign-in,Google just let us know your gmail.com account is yours & Google will NOT expose your password to us opendkim Mail Security Test:computer28.com DKIM is passed DKIM You can check your every gmail.com email is secure or not, just click any email then click 3-dot ,then click "Show Original"

Our All Data Center Location: Online:Singapore,USA Pending:France,German,ShenZhen,Beijing

Please support computer28.com for continuous website design, A.I.,Free Video Conference,Free WebHosting,Free YourDomain.com Mail Server, I.T. devlepment. Your Donation Support is tremendous encouragement(極大的鼓勵) to our team. Thanks

新聞財經娛樂♬資訊 News Economy

About Us|Service|Pricing

&nbps;

News即時新聞:↓

News即時新聞:↑

On Balance Volume (OBV):

Click注解說明:OBV能量潮張數指標恒生指數期貨

Youtube Video♬ Sharing by members:↓

Youtube Video♬ Sharing by members:↑

Your Information

Members/Profolio