Sign-in

Sign-out

Last

A.I.

WebHosting

ASK

RECENT

JOb

Forum Policy

Read:

Hide:

Show

Please input correctly

You are logined,Please click reply OR ask tag,USER_ID:

Server is busy or in error, if still in problem, please send us email at support@

STOCK

Below area will not be traslated by Google,you can input code or other languages
paste code or other language below=>click Code(Run code, select all=>click STEP icon=>click Code)

新聞財經娛樂♬資訊 News Economy

STOCK
A.I.

REPLY
ASK
RECENT
Login
Online Help
Job
Forum Policy
WeTalk USA
WebHosting Singapore

HSI:24175.12 +144.94(0.6%)339.59B
24499.63-24064.62 TVol:12771 →Next
VWAP*:24218 VP:24204 Rng:139 %:+0.33 H24293 L24154 P24158 E:24504/23943

0711 obv	HSIN	Chg	%	Vol	TVol	高低水	Diff
03:00:00	24238	80	+0.33	6	12771	+63	28708
02:59:48	24241	83	+0.34	1	12765	+66	28705

NASDAQ:26281.61 +74.72(0.29%)
26302-26009 TVol:419556

TP:45

VWAP:29924

TC:1(2.22%)

Rng:393 %:+0.44H30077.75L29685.25P29937D:4.08C:4.08

0710 obv	M1NQU	Chg	%	Vol	TVol	高低水	Diff
16:00:00	30068.5	131.5	+0.44	6	419556	+3787
15:59:59	30068.75	131.75	+0.44	3	419550	+3787

TVol:62006 VWAP:14994 Rng:76
H15010 L14934 P14962 X-IF300-Oil-Gold%:+0.31

0711 obv	S2SFCN(A50)	Chg	%	Vol	TVol	Diff
05:14:30	15008	46	+0.31	1	62006
04:59:55	15008	46	+0.31	1	62005

DJI:52637.01 +149.60(0.29%)
52710-52279 TVol:64787 VWAP:52842
Rng:456 %:+0.38 H52992 L52536 P52761

0710 obv	B1YMU	Chg	%	Vol	TVol	高低水	Diff
15:59:58	52962	201	+0.38	7	64787	+325	28724
15:59:56	52968	207	+0.39	1	64780	+331	28730

TWI:45354.61 -379.80(0.83%)
46064-45352 TVol:45335 VWAP:46406
Rng:794 %:+1.39 H46495 L45701 P45648

0710 obv	WTXN	Chg	%	Vol	TVol	高低水	Diff
05:00:01	46281	633	+1.39	1	45335	+926
04:59:59	46281	633	+1.39	1	45334	+926

SHSZ300:4781.59 -94.72(1.94%)
4906-4781 TVol:33376
Rng:117 %:-1.43 H4883 L4766 P4836

0710	IF300N	Chg	%	Vol	TVol	高低水	Diff
15:00:01	4767	-69	-1.43	3	33376	-15
14:59:57	4769.8	-66.2	-1.37	18	33373	-12

TVol:199366 VWAP:71.7
Rng:2.39 H73.16 L70.77 P72.08
%:-0.79

0710 obv	N1CLQ(Oil)	Chg	%	Vol	TVol	Diff
15:59:57	71.51	-0.57	-0.79	2	199366
15:59:56	71.5	-0.58	-0.8	14	199364

TVol:91890 VWAP:4114 Rng:63
H4144.6 L4081.7 P4140.8 %:-0.29

0710 obv	O1GCQ(Gold)	Chg	%	Vol	TVol	Diff
15:59:59	4128.9	-11.9	-0.29	1	91890
15:59:58	4128.7	-12.1	-0.29	1	91889

https://wetalk28.us

On Balance Volume (OBV):

Option:

2026-07-110711下月	HSIN	OBV	VWAP(Std)		HSIN-VWAP(H,L)		OBV(H,L,H-L)	+/-2\|3Std				R:	VOL	TVOL	YM-HSIN	HSIN高低#時間(張數分佈)
03:00:00	24238	509	24206	33	32	(98,-34)	(750,-340,1090)	24273	24139	24306	24106	452	45	115604	28708	24500\|16:00	24048\|16:00
02:59:01	24237	464	24206	33	31	(98,-34)	(750,-340,1090)	24273	24139	24306	24106	452	16	115559	28706	24500\|16:00	24048\|16:00
02:58:05	24229	448	24206	33	23	(98,-34)	(750,-340,1090)	24273	24139	24306	24106	452	16	115543	28718	24500\|16:00	24048\|16:00
02:57:00	24226	432	24206	33	20	(98,-34)	(750,-340,1090)	24273	24139	24306	24106	452	17	115527	28721	24500\|16:00	24048\|16:00
02:56:16	24227	449	24206	33	21	(98,-34)	(750,-340,1090)	24273	24139	24306	24106	452	7	115510	28717	24500\|16:00	24048\|16:00
02:55:05	24225	442	24206	33	19	(98,-34)	(750,-340,1090)	24273	24139	24306	24106	452	5	115503	28719	24500\|16:00	24048\|16:00
02:54:05	24220	437	24206	33	14	(98,-34)	(750,-340,1090)	24273	24139	24306	24106	452	3	115498	28719	24500\|16:00	24048\|16:00
02:53:27	24220	437	24206	33	14	(98,-34)	(750,-340,1090)	24273	24139	24306	24106	452	5	115495	28723	24500\|16:00	24048\|16:00
02:52:02	24217	432	24206	33	11	(98,-34)	(750,-340,1090)	24273	24139	24306	24106	452	7	115490	28717	24500\|16:00	24048\|16:00
02:51:16	24214	425	24206	33	8	(98,-34)	(750,-340,1090)	24273	24139	24306	24106	452	10	115483	28727	24500\|16:00	24048\|16:00
02:50:04	24220	435	24206	33	14	(98,-34)	(750,-340,1090)	24273	24139	24306	24105	452	4	115473	28726	24500\|16:00	24048\|16:00
02:49:06	24217	431	24206	33	11	(98,-34)	(750,-340,1090)	24273	24139	24306	24105	452	1	115469	28733	24500\|16:00	24048\|16:00
02:48:31	24218	432	24206	33	12	(98,-34)	(750,-340,1090)	24273	24139	24306	24105	452	7	115468	28735	24500\|16:00	24048\|16:00
02:47:16	24216	425	24206	34	10	(98,-34)	(750,-340,1090)	24273	24139	24306	24105	452	6	115461	28734	24500\|16:00	24048\|16:00
02:46:05	24214	419	24206	34	8	(98,-34)	(750,-340,1090)	24273	24139	24306	24105	452	23	115455	28736	24500\|16:00	24048\|16:00
02:45:03	24214	419	24206	34	8	(98,-34)	(750,-340,1090)	24273	24139	24307	24105	452	20	115432	28734	24500\|16:00	24048\|16:00
02:44:01	24213	399	24206	34	7	(98,-34)	(750,-340,1090)	24273	24139	24307	24105	452	2	115412	28734	24500\|16:00	24048\|16:00
02:43:36	24216	401	24206	34	10	(98,-34)	(750,-340,1090)	24273	24139	24307	24105	452	2	115410	28729	24500\|16:00	24048\|16:00
02:42:49	24216	401	24206	34	10	(98,-34)	(750,-340,1090)	24273	24139	24307	24105	452	2	115408	28736	24500\|16:00	24048\|16:00
02:41:39	24215	399	24206	34	9	(98,-34)	(750,-340,1090)	24273	24139	24307	24105	452	11	115406	28731	24500\|16:00	24048\|16:00
02:40:03	24217	410	24206	34	11	(98,-34)	(750,-340,1090)	24273	24139	24307	24105	452	2	115395	28718	24500\|16:00	24048\|16:00
02:39:30	24217	410	24206	34	11	(98,-34)	(750,-340,1090)	24273	24139	24307	24105	452	13	115393	28716	24500\|16:00	24048\|16:00
02:36:18	24219	423	24206	34	13	(98,-34)	(750,-340,1090)	24273	24139	24307	24105	452	5	115380	28720	24500\|16:00	24048\|16:00
02:35:01	24218	418	24206	34	12	(98,-34)	(750,-340,1090)	24273	24139	24307	24105	452	6	115375	28716	24500\|16:00	24048\|16:00
02:34:25	24218	418	24206	34	12	(98,-34)	(750,-340,1090)	24273	24139	24307	24105	452	4	115369	28718	24500\|16:00	24048\|16:00
02:33:02	24214	414	24206	34	8	(98,-34)	(750,-340,1090)	24273	24139	24307	24105	452	18	115365	28721	24500\|16:00	24048\|16:00
02:32:04	24219	432	24206	34	13	(98,-34)	(750,-340,1090)	24273	24139	24307	24105	452	17	115347	28723	24500\|16:00	24048\|16:00

Click注解說明:OBV能量潮張數指標恒生指數期貨

VAMP=Volume-Weighted Average Price
計算每日香港期貨開始由16:00:00至下一個交易日15:59:59 ;其他市場計算每日期貨當地時間由00:00:00至23:59:59
如果VWAP>期貨指數就顯示紅色;如果VWAP<期貨指數就顯示藍色

歷史日期 A

HSI

升跌

HSIN

OBV

VWAP(Std)

+/-2|3Std

HSIN-VWAP(H,L)

OBV(H,L,H-L)

TOBV

TVWAP

TVOL

YM-HSIN

MaxVol

Position

Our All Domain Name: Public Main Server:computer28.com Public Video Server:computer28.online Public WebHosting Server:computer28.cloud Public Mail Server:smtp.computer28.com Public Main Server at USA:computer28.us Private Video Server at USA:wetalk28.us Public BackUp server:computer28.us

Internet Security: CloudFlare A.I. Bot & CDN Security Protection:Enabled Google Sign SSL Trust Certificate:Enabled Google-sign-in:Enabled Note:Google-Sign-in,Google just let us know your gmail.com account is yours & Google will NOT expose your password to us opendkim Mail Security Test:computer28.com DKIM is passed DKIM You can check your every gmail.com email is secure or not, just click any email then click 3-dot ,then click "Show Original"

Our All Data Center Location: Online:Singapore,USA Pending:France,German,ShenZhen,Beijing

Please support computer28.com for continuous website design, A.I.,Free Video Conference,Free WebHosting,Free YourDomain.com Mail Server, I.T. devlepment. Your Donation Support is tremendous encouragement(極大的鼓勵) to our team. Thanks

新聞財經娛樂♬資訊 News Economy

About Us|Service|Pricing

&nbps;

News即時新聞:↓

News即時新聞:↑

On Balance Volume (OBV):

Click注解說明:OBV能量潮張數指標恒生指數期貨

Youtube Video♬ Sharing by members:↓

Youtube Video♬ Sharing by members:↑

Your Information

Members/Profolio