Sign-in

Sign-out

Last

QUESTION

ASK

RECENT

JOb

Forum Policy

Read:

Hide:

Show

Please input correctly

You are logined,Please click reply OR ask tag,USER_ID:

Server is busy or in error, if still in problem, please send us email at support@

HKSTOCK

Below area will not be traslated by Google,you can input code or other languages
paste code or other language below=>click Code(Run code, select all=>click STEP icon=>click Code)

新聞財經娛樂♬資訊 News Economy

HKSTOCK
QUESTION

REPLY
ASK
RECENT
Login
Online Help
Job
Forum Policy
WeTalk New

Stock Index全球即時指數期貨:

牛熊資金流恒指期貨港股升跌

HSI:25660.85 -232.69(0.9%)207.91B
25717.38-25508.53 TVol:15347 →Next
VWAP*:25748 VP:25633 Rng:348 %:+0.99 H25920 L25572 P25665 E:25922/25570

0414 obv	HSIJ	Chg	%	Vol	TVol	高低水	Diff
02:46:14	25918	253	+0.99	2	15347	+257	22299
02:46:09	25918	253	+0.99	2	15345	+257	22300

NASDAQ:23083.61 +180.72(0.79%)
23084-22796 TVol:420018

TP:57

VWAP:25257

TC:4(7.02%)

Rng:535 %:+0.61H25439.5L24904.5P25281.25D:9.5C:2.38

0413 obv	M1NQM	Chg	%	Vol	TVol	高低水	Diff
13:46:12	25436	154.75	+0.61	11	420018	+2352
13:46:11	25436.75	155.5	+0.62	13	420007	+2353

HSI:25660.85 -232.69(0.9%)207.91B
25717.38-25508.53 TVol:14769 VWAP*:25748 VP:25633 Rng:348 %:+0.99 H25920 L25572 P25665 E:25922/25570

0414 obv	HSIJ	Chg	%	Vol	TVol	高低水	Diff
02:46:09	25919	254	+0.99	1	14769	+258
02:46:06	25920	255	+0.99	1	14768	+259

TVol:41527 VWAP:15151 Rng:102
H15175 L15073 P15128 X-IF300-Oil-Gold%:+0.31

0414 obv	S2SFCJ(A50)	Chg	%	Vol	TVol	Diff
02:46:08	15175	47	+0.31	1	41527
02:46:02	15174	46	+0.3	2	41526

DJI:47999.69 +83.12(0.17%)
48003-47506 TVol:80259 VWAP:47887
Rng:687 %:+0.18 H48221 L47534 P48129

0413 obv	B1YMM	Chg	%	Vol	TVol	高低水	Diff
13:46:10	48217	88	+0.18	1	80259	+217	22299
13:46:10	48217	88	+0.18	1	80258	+217	22299

TWI:35457.29 +39.46(0.11%)
35552-35262 TVol:31110 VWAP:35772
Rng:520 %:+1.45 H35975 L35455 P35460

0414 obv	WTXJ	Chg	%	Vol	TVol	高低水	Diff
02:46:09	35973	513	+1.45	1	31110	+516
02:46:06	35973	513	+1.45	1	31109	+516

SHSZ300:4646.41 +9.84(0.21%)
4653-4615 TVol:21472
Rng:41 %:-0.05 H4641 L4600 P4631

0413	IF300J	Chg	%	Vol	TVol	高低水	Diff
15:00:01	4629.2	-1.8	-0.04	4	21472	-17
14:59:57	4630	-1	-0.02	9	21468	-16

TVol:295216 VWAP:101.98
Rng:0.56 H98.64 L98.08 P96.57
%:+1.67

0413 obv	N1CLK(Oil)	Chg	%	Vol	TVol	Diff
13:46:14	98.18	1.61	+1.67	7	295216
13:46:12	98.2	1.63	+1.69	1	295209

TVol:118967 VWAP:4747.9 Rng:148
H4774.4 L4626 P4787.4 %:-0.59

0413 obv	O1GCM(Gold)	Chg	%	Vol	TVol	Diff
13:46:13	4759	-28.4	-0.59	1	118967
13:46:12	4759.1	-28.3	-0.59	7	118966

On Balance Volume (OBV):

Option:

2026-04-140414下月	HSIJ	OBV	VWAP(Std)		HSIJ-VWAP(H,L)		OBV(H,L,H-L)	+/-2\|3Std				R:	VOL	TVOL	YM-HSIJ	HSIJ高低#時間(張數分佈)
02:46:01	25920	1247	25810	39	110	(110,-15)	(1289,-2,1291)	25887	25732	25926	25694	348	50	15341	22296	25920\|02:46	25572\|00:00
02:45:02	25909	1197	25809	38	100	(110,-15)	(1289,-2,1291)	25886	25733	25924	25694	345	9	15291	22294	25917\|02:13	25572\|00:00
02:44:05	25909	1197	25809	38	100	(110,-15)	(1289,-2,1291)	25886	25733	25924	25695	345	4	15282	22294	25917\|02:13	25572\|00:00
02:43:03	25907	1193	25809	38	98	(110,-15)	(1289,-2,1291)	25886	25733	25924	25695	345	11	15278	22297	25917\|02:13	25572\|00:00
02:42:00	25905	1182	25809	38	96	(110,-15)	(1289,-2,1291)	25885	25733	25924	25695	345	9	15267	22294	25917\|02:13	25572\|00:00
02:41:01	25900	1173	25809	38	91	(110,-15)	(1289,-2,1291)	25885	25733	25923	25695	345	13	15258	22304	25917\|02:13	25572\|00:00
02:40:04	25904	1186	25809	38	95	(110,-15)	(1289,-2,1291)	25885	25733	25923	25695	345	10	15245	22301	25917\|02:13	25572\|00:00
02:39:03	25905	1196	25809	38	96	(110,-15)	(1289,-2,1291)	25885	25733	25923	25695	345	15	15235	22304	25917\|02:13	25572\|00:00
02:38:04	25898	1181	25809	38	89	(110,-15)	(1289,-2,1291)	25885	25733	25922	25695	345	11	15220	22302	25917\|02:13	25572\|00:00
02:37:02	25902	1192	25809	38	93	(110,-15)	(1289,-2,1291)	25884	25733	25922	25696	345	12	15209	22303	25917\|02:13	25572\|00:00
02:36:24	25901	1180	25809	38	92	(110,-15)	(1289,-2,1291)	25884	25733	25922	25696	345	16	15197	22303	25917\|02:13	25572\|00:00
02:35:01	25905	1196	25809	38	96	(110,-15)	(1289,-2,1291)	25884	25734	25921	25696	345	10	15181	22303	25917\|02:13	25572\|00:00
02:34:04	25904	1186	25809	38	95	(110,-15)	(1289,-2,1291)	25884	25734	25921	25696	345	8	15171	22298	25917\|02:13	25572\|00:00
02:33:01	25909	1194	25809	37	100	(110,-15)	(1289,-2,1291)	25883	25734	25921	25696	345	21	15163	22293	25917\|02:13	25572\|00:00
02:32:05	25901	1173	25808	37	93	(110,-15)	(1289,-2,1291)	25883	25734	25920	25697	345	15	15142	22301	25917\|02:13	25572\|00:00
02:31:04	25893	1158	25808	37	85	(110,-15)	(1289,-2,1291)	25883	25734	25920	25697	345	10	15127	22301	25917\|02:13	25572\|00:00
02:30:00	25893	1158	25808	37	85	(110,-15)	(1289,-2,1291)	25883	25734	25920	25697	345	12	15117	22306	25917\|02:13	25572\|00:00
02:29:30	25894	1170	25808	37	86	(110,-15)	(1289,-2,1291)	25882	25734	25919	25697	345	17	15105	22305	25917\|02:13	25572\|00:00
02:28:00	25888	1153	25808	37	80	(110,-15)	(1289,-2,1291)	25882	25734	25919	25697	345	46	15088	22297	25917\|02:13	25572\|00:00
02:27:02	25896	1199	25808	37	88	(110,-15)	(1289,-2,1291)	25881	25734	25918	25698	345	16	15042	22295	25917\|02:13	25572\|00:00
02:26:14	25896	1199	25808	37	88	(110,-15)	(1289,-2,1291)	25881	25734	25918	25698	345	9	15026	22298	25917\|02:13	25572\|00:00
02:25:04	25899	1208	25808	37	91	(110,-15)	(1289,-2,1291)	25881	25734	25918	25698	345	6	15017	22302	25917\|02:13	25572\|00:00
02:24:04	25904	1214	25808	37	96	(110,-15)	(1289,-2,1291)	25881	25735	25917	25698	345	8	15011	22306	25917\|02:13	25572\|00:00
02:23:10	25908	1222	25808	37	100	(110,-15)	(1289,-2,1291)	25881	25735	25917	25698	345	9	15003	22306	25917\|02:13	25572\|00:00
02:22:34	25912	1231	25808	36	104	(110,-15)	(1289,-2,1291)	25880	25735	25917	25698	345	20	14994	22298	25917\|02:13	25572\|00:00
02:21:14	25913	1251	25807	36	106	(110,-15)	(1289,-2,1291)	25880	25735	25916	25699	345	13	14974	22294	25917\|02:13	25572\|00:00
02:20:03	25913	1251	25807	36	106	(110,-15)	(1289,-2,1291)	25880	25735	25916	25699	345	7	14961	22293	25917\|02:13	25572\|00:00

Click注解說明:OBV能量潮張數指標恒生指數期貨

VAMP=Volume-Weighted Average Price
計算每日期貨當地時間由00:00:00至23:59:59
如果VWAP>期貨指數就顯示紅色;如果VWAP<期貨指數就顯示藍色;用戶可以在Table Title Bar Click選擇不同時段 A, B,或者 C;每一分鐘自動更新數據

HSIJ Time:2026-04-14 02:46:01 Last:25920 Max:25920@2026-04-14 02:46:01 Min:25572@2026-04-14 00:00:01 VWAP:25810 TVol:15341 Standard Deviation(Std):38.71
+/-2Std: 25887 25732    +/-3Std: 25926 25694    第一頁
-----------------------------------------------張數分佈----------------------------------------------
MaxVol:11061@25770 MinVol:408@25790    "+"=300張 or less
25770-25789=11061+++++++++++++++++++++++++++++++++++++
25790-25809=    408+
25810-25829=    526++
25830-25849=    592++
25850-25869=    567++
25870-25889=    527++
25890-25909=  1252++++

歷史日期 A

HSI

升跌

HSIJ

OBV

VWAP(Std)

+/-2|3Std

HSIJ-VWAP(H,L)

OBV(H,L,H-L)

TOBV

TVWAP

TVOL

YM-HSIJ

MaxVol

Position

HSIJ最高最低#時間

新聞財經娛樂♬資訊 News Economy

About Us|Service|Pricing

Stock Index全球即時指數期貨:

&nbps;

News即時新聞:↓

News即時新聞:↑

On Balance Volume (OBV):

Click注解說明:OBV能量潮張數指標恒生指數期貨

Youtube Video♬ Sharing by members:↓

Youtube Video♬ Sharing by members:↑

Your Information

Members/Profolio