新聞經濟娛樂♬資訊News Economy Entertainment Channel Video Sharing

Sign-in

Sign-out

Last

A.I.

WebHosting

ASK

RECENT

JOb

Forum Policy

Read:

Hide:

Show

Please input correctly

You are logined,Please click reply OR ask tag,USER_ID:

Server is busy or in error, if still in problem, please send us email at support@

STOCK

Below area will not be traslated by Google,you can input code or other languages
paste code or other language below=>click Code(Run code, select all=>click STEP icon=>click Code)

HSI:23076.91 -335.27(1.43%)325.78B
23388.5-22978.59 TVol:17420 →Next
VWAP*:23060 VP:23070 Rng:274 %:-0.26 H23188 L22914 P23081 E:23264/22838

0626 obv	HSIM	Chg	%	Vol	TVol	高低水	Diff
01:27:01	23020	-61	-0.26	2	17420	-57	29443
01:26:38	23017	-64	-0.28	2	17418	-60	29437

NASDAQ:25385.11 -91.53(0.36%)
25725-25123 TVol:485016

TP:2

VWAP:29786

TC:0(0%)

Rng:968 %:+0.88H30263.75L29295.75P29514.25D:0.04C:0.0

0625 obv	M1NQU	Chg	%	Vol	TVol	高低水	Diff
12:27:06	29773.5	259.25	+0.88	13	485016	+4388
12:27:05	29776	261.75	+0.89	2	485003	+4391

HSI:23076.91 -335.27(1.43%)325.78B
23388.5-22978.59 TVol:17420 VWAP*:23060 VP:23070 Rng:274 %:-0.26 H23188 L22914 P23081 E:23264/22838

0626 obv	HSIM	Chg	%	Vol	TVol	高低水	Diff
01:27:01	23020	-61	-0.26	2	17420	-57
01:26:38	23017	-64	-0.28	2	17418	-60

TVol:82583 VWAP:15789 Rng:149
H15906 L15757 P15855 X-IF300-Oil-Gold%:-0.43

0626 obv	S2SFCM(A50)	Chg	%	Vol	TVol	Diff
01:27:03	15787	-68	-0.43	2	82583
01:27:02	15786	-69	-0.44	7	82581

DJI:52037.66 +188.76(0.36%)
52656-51982 TVol:83058 VWAP:52640
Rng:882 %:+0.35 H53097 L52215 P52279

0625 obv	B1YMU	Chg	%	Vol	TVol	高低水	Diff
12:27:07	52463	184	+0.35	1	83058	+425	29443
12:27:07	52467	188	+0.36	8	83057	+429	29447

TWI:46255.26 +211.66(0.46%)
46785-46049 TVol:84932 VWAP:45881
Rng:1573 %:-1.66 H46884 L45311 P46527

0626 obv	WTXN	Chg	%	Vol	TVol	高低水	Diff
01:27:06	45754	-773	-1.66	1	84932	-501
01:27:04	45758	-769	-1.65	1	84931	-497

SHSZ300:5026.45 +83.43(1.69%)
5032-4945 TVol:37051
Rng:89 %:+1.64 H4980 L4891 P4890

0625	IF300N	Chg	%	Vol	TVol	高低水	Diff
14:59:59	4970	80	+1.64	13	37051	-56
14:59:56	4971	81	+1.66	3	37038	-55

TVol:160837 VWAP:70.37
Rng:2.88 H71.78 L68.9 P70.34
%:+1.79

0625 obv	N1CLQ(Oil)	Chg	%	Vol	TVol	Diff
12:27:05	71.6	1.26	+1.79	4	160837
12:27:03	71.6	1.26	+1.79	1	160833

TVol:126920 VWAP:4021.9 Rng:84
H4060 L3976.3 P4008.8 %:+1.06

0625 obv	O1GCQ(Gold)	Chg	%	Vol	TVol	Diff
12:27:04	4051.1	42.3	+1.06	1	126920
12:27:04	4051	42.2	+1.05	5	126919

https://wetalk28.us

On Balance Volume (OBV):

Option:

2026-06-260626下月	HSIM	OBV	VWAP(Std)		HSIM-VWAP(H,L)		OBV(H,L,H-L)	+/-2\|3Std				R:	VOL	TVOL	YM-HSIM	HSIM高低#時間(張數分佈)
01:27:01	23020	906	23070	36	-50	(107,-161)	(2044,-2516,4560)	23143	22997	23179	22961	540	19	171512	29443	23454\|16:00	22914\|21:55
01:26:09	23013	887	23070	36	-57	(107,-161)	(2044,-2516,4560)	23143	22997	23179	22961	540	8	171493	29432	23454\|16:00	22914\|21:55
01:25:05	23006	879	23070	36	-64	(107,-161)	(2044,-2516,4560)	23143	22997	23179	22961	540	5	171485	29422	23454\|16:00	22914\|21:55
01:24:20	23010	884	23070	36	-60	(107,-161)	(2044,-2516,4560)	23143	22997	23179	22961	540	25	171480	29433	23454\|16:00	22914\|21:55
01:23:00	23004	859	23070	36	-66	(107,-161)	(2044,-2516,4560)	23143	22998	23179	22961	540	14	171455	29426	23454\|16:00	22914\|21:55
01:22:00	23006	873	23070	36	-64	(107,-161)	(2044,-2516,4560)	23143	22998	23179	22961	540	23	171441	29431	23454\|16:00	22914\|21:55
01:21:07	23004	850	23070	36	-66	(107,-161)	(2044,-2516,4560)	23143	22998	23179	22961	540	42	171418	29437	23454\|16:00	22914\|21:55
01:20:01	23003	808	23070	36	-67	(107,-161)	(2044,-2516,4560)	23143	22998	23179	22962	540	27	171376	29421	23454\|16:00	22914\|21:55
01:19:01	23019	835	23070	36	-51	(107,-161)	(2044,-2516,4560)	23143	22998	23179	22962	540	14	171349	29447	23454\|16:00	22914\|21:55
01:18:07	23026	849	23070	36	-44	(107,-161)	(2044,-2516,4560)	23143	22998	23179	22962	540	11	171335	29454	23454\|16:00	22914\|21:55
01:17:05	23033	860	23070	36	-37	(107,-161)	(2044,-2516,4560)	23143	22998	23179	22962	540	22	171324	29467	23454\|16:00	22914\|21:55
01:16:01	23035	882	23070	36	-35	(107,-161)	(2044,-2516,4560)	23143	22998	23179	22962	540	17	171302	29464	23454\|16:00	22914\|21:55
01:15:13	23027	865	23070	36	-43	(107,-161)	(2044,-2516,4560)	23143	22998	23179	22962	540	5	171285	29450	23454\|16:00	22914\|21:55
01:14:18	23030	870	23070	36	-40	(107,-161)	(2044,-2516,4560)	23143	22998	23179	22962	540	18	171280	29442	23454\|16:00	22914\|21:55
01:13:13	23025	852	23070	36	-45	(107,-161)	(2044,-2516,4560)	23143	22998	23179	22962	540	45	171262	29443	23454\|16:00	22914\|21:55
01:11:03	23032	897	23070	36	-38	(107,-161)	(2044,-2516,4560)	23143	22998	23179	22962	540	6	171217	29446	23454\|16:00	22914\|21:55
01:10:26	23026	891	23070	36	-44	(107,-161)	(2044,-2516,4560)	23143	22998	23179	22962	540	19	171211	29438	23454\|16:00	22914\|21:55
01:09:04	23022	872	23070	36	-48	(107,-161)	(2044,-2516,4560)	23143	22998	23179	22962	540	3	171192	29416	23454\|16:00	22914\|21:55
01:08:05	23029	875	23070	36	-41	(107,-161)	(2044,-2516,4560)	23143	22998	23179	22962	540	8	171189	29418	23454\|16:00	22914\|21:55
01:07:03	23022	867	23070	36	-48	(107,-161)	(2044,-2516,4560)	23143	22998	23179	22962	540	13	171181	29406	23454\|16:00	22914\|21:55
01:06:00	23027	880	23070	36	-43	(107,-161)	(2044,-2516,4560)	23143	22998	23179	22962	540	17	171168	29430	23454\|16:00	22914\|21:55
01:05:06	23023	863	23070	36	-47	(107,-161)	(2044,-2516,4560)	23143	22998	23179	22962	540	16	171151	29426	23454\|16:00	22914\|21:55
01:04:00	23037	879	23070	36	-33	(107,-161)	(2044,-2516,4560)	23143	22998	23179	22962	540	61	171135	29440	23454\|16:00	22914\|21:55
01:03:14	23030	818	23071	36	-41	(107,-161)	(2044,-2516,4560)	23143	22998	23179	22962	540	29	171074	29449	23454\|16:00	22914\|21:55
01:02:01	23035	847	23071	36	-36	(107,-161)	(2044,-2516,4560)	23143	22998	23179	22962	540	4	171045	29448	23454\|16:00	22914\|21:55
01:01:01	23030	843	23071	36	-41	(107,-161)	(2044,-2516,4560)	23143	22998	23179	22962	540	57	171041	29441	23454\|16:00	22914\|21:55
01:00:04	23029	786	23071	36	-42	(107,-161)	(2044,-2516,4560)	23143	22998	23179	22962	540	8	170984	29435	23454\|16:00	22914\|21:55

Click注解說明:OBV能量潮張數指標恒生指數期貨

VAMP=Volume-Weighted Average Price
計算每日香港期貨開始由16:00:00至下一個交易日15:59:59 ;其他市場計算每日期貨當地時間由00:00:00至23:59:59
如果VWAP>期貨指數就顯示紅色;如果VWAP<期貨指數就顯示藍色

歷史日期 A

HSI

升跌

HSIM

OBV

VWAP(Std)

+/-2|3Std

HSIM-VWAP(H,L)

OBV(H,L,H-L)

TOBV

TVWAP

TVOL

YM-HSIM

MaxVol

Position

Our All Domain Name: Public Main Server:computer28.com Public Video Server:computer28.online Public WebHosting Server:computer28.cloud Public Mail Server:smtp.computer28.com Public Main Server at USA:computer28.us Private Video Server at USA:wetalk28.us Public BackUp server:computer28.us

Internet Security: CloudFlare A.I. Bot & CDN Security Protection:Enabled Google Sign SSL Trust Certificate:Enabled Google-sign-in:Enabled Note:Google-Sign-in,Google just let us know your gmail.com account is yours & Google will NOT expose your password to us opendkim Mail Security Test:computer28.com DKIM is passed DKIM You can check your every gmail.com email is secure or not, just click any email then click 3-dot ,then click "Show Original"

Our All Data Center Location: Online:Singapore,USA Pending:France,German,ShenZhen,Beijing(after 2 or 3 months)

Please support computer28.com for continuous website design, A.I.,Free Video Conference,Free WebHosting,Free YourDomain.com Mail Server, I.T. devlepment. Your Donation Support is tremendous encouragement(極大的鼓勵) to our team. Thanks

新聞財經娛樂♬資訊 News Economy

About Us|Service|Pricing

Stock Index全球即時指數期貨:

&nbps;

News即時新聞:↓

News即時新聞:↑

On Balance Volume (OBV):

Click注解說明:OBV能量潮張數指標恒生指數期貨

Youtube Video♬ Sharing by members:↓

Youtube Video♬ Sharing by members:↑

Your Information

Members/Profolio