Sign-in

Sign-out

Last

A.I.

WebHosting

ASK

RECENT

JOb

Forum Policy

Read:

Hide:

Show

Please input correctly

You are logined,Please click reply OR ask tag,USER_ID:

Server is busy or in error, if still in problem, please send us email at support@

STOCK

Below area will not be traslated by Google,you can input code or other languages
paste code or other language below=>click Code(Run code, select all=>click STEP icon=>click Code)

新聞財經娛樂♬資訊 News Economy

STOCK
A.I.

REPLY
ASK
RECENT
Login
Online Help
Job
Forum Policy
WeTalk USA
WebHosting Singapore
IMAP New

HSI:25530.28 -385.54(1.49%)255.23B
25667.14-25389.42 TVol:12716 →Next
VWAP*:25535 VP:25549 Rng:191 %:-0.02 H25619 L25428 P25548 E:25778/25269

0807 obv	HSIQ	Chg	%	Vol	TVol	高低水	Diff
02:59:59	25542	-6	-0.02	1	12716	+12	28512
02:59:55	25553	5	+0.02	2	12715	+23	28500

NASDAQ:26348.35 -15.09(0.06%)
26499-26208 TVol:542008

TP:1

VWAP:29523

TC:0(0%)

Rng:445 %:-0.31H29686.25L29241.25P29615D:0.01C:0.0

0806 obv	M1NQU	Chg	%	Vol	TVol	高低水	Diff
15:20:22	29523.75	-91.25	-0.31	2	542008	+3175
15:20:21	29523.25	-91.75	-0.31	1	542006	+3175

TVol:45379 VWAP:14934 Rng:46
H14962 L14916 P14934 X-IF300-Oil-Gold%:+0.07

0807 obv	S2SFCQ(A50)	Chg	%	Vol	TVol	Diff
04:20:14	14944	10	+0.07	3	45379
04:20:13	14944	10	+0.07	1	45376

DJI:53885.1 -464.02(0.85%)
54503-53835 TVol:66977 VWAP:54298
Rng:714 %:-0.88 H54678 L53964 P54494

0806 obv	B1YMU	Chg	%	Vol	TVol	高低水	Diff
15:20:21	54014	-480	-0.88	1	66977	+129	28472
15:20:14	54012	-482	-0.88	1	66976	+127	28470

TWI:44396.7 -214.90(0.48%)
44601-44024 TVol:47774 VWAP:44573
Rng:1073 %:+0.61 H44873 L43800 P44258

0807 obv	WTXQ	Chg	%	Vol	TVol	高低水	Diff
04:20:04	44529	271	+0.61	2	47774	+132
04:20:04	44523	265	+0.6	1	47772	+126

SHSZ300:4651.31 -6.84(0.15%)
4676-4611 TVol:23210
Rng:59 %:-0.07 H4655 L4596 P4642

0806	IF300Q	Chg	%	Vol	TVol	高低水	Diff
15:00:26	4638.2	-3.8	-0.08	2	23210	-13
15:00:23	4637.8	-4.2	-0.09	2	23208	-13

TVol:210601 VWAP:76.63
Rng:3.76 H78.33 L74.57 P75.22
%:+3.34

0806 obv	N1CLU(Oil)	Chg	%	Vol	TVol	Diff
15:20:22	77.73	2.51	+3.34	3	210601
15:20:19	77.72	2.5	+3.32	1	210598

TVol:159936 VWAP:4315.7 Rng:83
H4363.7 L4281.2 P4305.2 %:-0.05

0806 obv	O1GCZ(Gold)	Chg	%	Vol	TVol	Diff
15:20:21	4303	-2.2	-0.05	1	159936
15:20:08	4303.2	-2	-0.05	1	159935

file size < 9M

On Balance Volume (OBV):

Option:

2026-08-070807下月	HSIQ	OBV	VWAP(Std)		HSIQ-VWAP(H,L)		OBV(H,L,H-L)	+/-2\|3Std				R:	VOL	TVOL	YM-HSIQ	HSIQ高低#時間(張數分佈)
02:59:59	25542	870	25536	39	6	(68,-114)	(2319,0,2319)	25614	25459	25653	25420	332	57	86292	28512	25730\|16:00	25398\|16:00
02:58:03	25552	927	25536	39	16	(68,-114)	(2319,0,2319)	25614	25459	25653	25420	332	17	86235	28505	25730\|16:00	25398\|16:00
02:57:01	25549	910	25536	39	13	(68,-114)	(2319,0,2319)	25614	25459	25653	25420	332	20	86218	28516	25730\|16:00	25398\|16:00
02:56:13	25552	930	25536	39	16	(68,-114)	(2319,0,2319)	25614	25458	25653	25420	332	4	86198	28515	25730\|16:00	25398\|16:00
02:55:13	25552	930	25536	39	16	(68,-114)	(2319,0,2319)	25614	25458	25653	25420	332	2	86194	28512	25730\|16:00	25398\|16:00
02:53:12	25550	928	25536	39	14	(68,-114)	(2319,0,2319)	25614	25458	25653	25420	332	4	86192	28510	25730\|16:00	25398\|16:00
02:52:10	25551	932	25536	39	15	(68,-114)	(2319,0,2319)	25614	25458	25653	25420	332	4	86188	28517	25730\|16:00	25398\|16:00
02:51:04	25554	936	25536	39	18	(68,-114)	(2319,0,2319)	25614	25458	25653	25420	332	6	86184	28518	25730\|16:00	25398\|16:00
02:50:05	25552	930	25536	39	16	(68,-114)	(2319,0,2319)	25614	25458	25653	25420	332	3	86178	28517	25730\|16:00	25398\|16:00
02:49:05	25555	933	25536	39	19	(68,-114)	(2319,0,2319)	25614	25458	25653	25420	332	9	86175	28513	25730\|16:00	25398\|16:00
02:48:12	25558	942	25536	39	22	(68,-114)	(2319,0,2319)	25614	25458	25653	25419	332	3	86166	28521	25730\|16:00	25398\|16:00
02:47:10	25556	939	25536	39	20	(68,-114)	(2319,0,2319)	25614	25458	25653	25419	332	10	86163	28510	25730\|16:00	25398\|16:00
02:46:04	25557	949	25536	39	21	(68,-114)	(2319,0,2319)	25614	25458	25653	25419	332	8	86153	28507	25730\|16:00	25398\|16:00
02:45:04	25551	941	25536	39	15	(68,-114)	(2319,0,2319)	25614	25458	25653	25419	332	3	86145	28503	25730\|16:00	25398\|16:00
02:44:48	25548	938	25536	39	12	(68,-114)	(2319,0,2319)	25614	25458	25653	25419	332	4	86142	28509	25730\|16:00	25398\|16:00
02:43:14	25547	934	25536	39	11	(68,-114)	(2319,0,2319)	25614	25458	25653	25419	332	8	86138	28509	25730\|16:00	25398\|16:00
02:42:00	25542	926	25536	39	6	(68,-114)	(2319,0,2319)	25614	25458	25653	25419	332	1	86130	28507	25730\|16:00	25398\|16:00
02:41:11	25549	927	25536	39	13	(68,-114)	(2319,0,2319)	25614	25458	25653	25419	332	1	86129	28517	25730\|16:00	25398\|16:00
02:40:47	25549	927	25536	39	13	(68,-114)	(2319,0,2319)	25614	25458	25653	25419	332	1	86128	28523	25730\|16:00	25398\|16:00
02:39:35	25548	926	25536	39	12	(68,-114)	(2319,0,2319)	25614	25458	25653	25419	332	4	86127	28515	25730\|16:00	25398\|16:00
02:38:11	25549	930	25536	39	13	(68,-114)	(2319,0,2319)	25614	25458	25653	25419	332	2	86123	28510	25730\|16:00	25398\|16:00
02:37:11	25553	932	25536	39	17	(68,-114)	(2319,0,2319)	25614	25458	25653	25419	332	3	86121	28518	25730\|16:00	25398\|16:00
02:36:05	25549	929	25536	39	13	(68,-114)	(2319,0,2319)	25614	25458	25653	25419	332	4	86118	28519	25730\|16:00	25398\|16:00
02:35:09	25549	929	25536	39	13	(68,-114)	(2319,0,2319)	25614	25458	25653	25419	332	3	86114	28523	25730\|16:00	25398\|16:00
02:34:26	25549	929	25536	39	13	(68,-114)	(2319,0,2319)	25614	25458	25653	25419	332	3	86111	28524	25730\|16:00	25398\|16:00
02:33:37	25546	926	25536	39	10	(68,-114)	(2319,0,2319)	25614	25458	25653	25419	332	11	86108	28530	25730\|16:00	25398\|16:00
02:32:00	25551	937	25536	39	15	(68,-114)	(2319,0,2319)	25614	25458	25653	25419	332	1	86097	28520	25730\|16:00	25398\|16:00

Click注解說明:OBV能量潮張數指標恒生指數期貨

VAMP=Volume-Weighted Average Price
計算每日香港期貨開始由16:00:00至下一個交易日15:59:59 ;其他市場計算每日期貨當地時間由00:00:00至23:59:59
如果VWAP>期貨指數就顯示紅色;如果VWAP<期貨指數就顯示藍色

歷史日期 A

HSI

升跌

HSIQ

OBV

VWAP(Std)

+/-2|3Std

HSIQ-VWAP(H,L)

OBV(H,L,H-L)

TOBV

TVWAP

TVOL

YM-HSIQ

MaxVol

Position

Our All Domain Name: Public Main Server:computer28.com Public Video Server:computer28.online Public WebHosting Server:computer28.cloud Public Mail Server:smtp.computer28.com Public Main Server at USA:computer28.us Private Video Server at USA:wetalk28.us Public BackUp server:computer28.us

Internet Security: CloudFlare A.I. Bot & CDN Security Protection:Enabled Google Sign SSL Trust Certificate:Enabled Google-sign-in:Enabled Note:Google-Sign-in,Google just let us know your gmail.com account is yours & Google will NOT expose your password to us opendkim Mail Security Test:computer28.com DKIM is passed DKIM You can check your every gmail.com email is secure or not, just click any email then click 3-dot ,then click "Show Original"

Our All Data Center Location: Online:Singapore,USA Pending:France,German,ShenZhen,Beijing

Please support computer28.com for continuous website design, A.I.,Free Video Conference,Free WebHosting,Free YourDomain.com Mail Server, I.T. devlepment. Your Donation Support is tremendous encouragement(極大的鼓勵) to our team. Thanks

新聞財經娛樂♬資訊 News Economy

About Us|Service|Pricing

&nbps;

News即時新聞:↓

News即時新聞:↑

On Balance Volume (OBV):

Click注解說明:OBV能量潮張數指標恒生指數期貨

Youtube Video♬ Sharing by members:↓

Youtube Video♬ Sharing by members:↑

Your Information

Members/Profolio