Sign-in

Sign-out

Last

A.I.

WebHosting

ASK

RECENT

JOb

Forum Policy

Read:

Hide:

Show

Please input correctly

You are logined,Please click reply OR ask tag,USER_ID:

Server is busy or in error, if still in problem, please send us email at support@

STOCK

Below area will not be traslated by Google,you can input code or other languages
paste code or other language below=>click Code(Run code, select all=>click STEP icon=>click Code)

新聞財經娛樂♬資訊 News Economy

STOCK
A.I.

REPLY
ASK
RECENT
Login
Online Help
Job
Forum Policy
WeTalk USA
WebHosting Singapore

Stock Index全球即時指數期貨:

牛熊資金流恒指期貨港股升跌

HSI:24493.95 -348.72(1.4%)249.88B
24844.98-24378.69 TVol:9949 →Next
VWAP*:24484 VP:24472 Rng:114 %:-0.01 H24530 L24416 P24484 E:24766/24180

0617 obv	HSIM	Chg	%	Vol	TVol	高低水	Diff
01:42:20	24482	-2	-0.01	1	9949	-12	28113
01:41:41	24479	-5	-0.02	1	9948	-15	28110

NASDAQ:26491.53 -192.41(0.72%)
26789-26472 TVol:451485

TP:23

VWAP:30701

TC:0(0%)

Rng:572 %:-1.39H30975.5L30404P30864.25D:3.34C:0.0

0616 obv	M1NQU	Chg	%	Vol	TVol	高低水	Diff
12:42:30	30435	-429.25	-1.39	2	451485	+3943
12:42:30	30434.75	-429.5	-1.39	7	451483	+3943

HSI:24493.95 -348.72(1.4%)249.88B
24844.98-24378.69 TVol:9949 VWAP*:24484 VP:24472 Rng:114 %:-0.01 H24530 L24416 P24484 E:24766/24180

0617 obv	HSIM	Chg	%	Vol	TVol	高低水	Diff
01:42:20	24482	-2	-0.01	1	9949	-12
01:41:41	24479	-5	-0.02	1	9948	-15

TVol:38117 VWAP:15638 Rng:51
H15675 L15624 P15661 X-IF300-Oil-Gold%:-0.2

0617 obv	S2SFCM(A50)	Chg	%	Vol	TVol	Diff
01:41:25	15630	-31	-0.2	2	38117
01:41:08	15629	-32	-0.2	1	38115

DJI:52135.43 +464.40(0.9%)
52190-51713 TVol:80428 VWAP:52419
Rng:558 %:+0.9 H52638 L52080 P52129

0616 obv	B1YMU	Chg	%	Vol	TVol	高低水	Diff
12:42:30	52600	471	+0.9	6	80428	+465	28118
12:42:29	52598	469	+0.9	1	80422	+463	28116

TWI:45809.19 +412.20(0.91%)
45809-45266 TVol:7053 VWAP:45408
Rng:704 %:-0.94 H45980 L45276 P45839

0617 obv	WTXN	Chg	%	Vol	TVol	高低水	Diff
01:41:28	45410	-429	-0.94	1	7053	-399
01:40:52	45401	-438	-0.96	1	7052	-408

SHSZ300:4885.18 -6.53(0.13%)
4908-4866 TVol:60124
Rng:40 %:+0.18 H4898 L4858 P4865

0616	IF300M	Chg	%	Vol	TVol	高低水	Diff
14:59:32	4874.2	9.2	+0.19	56	60124	-11
14:59:23	4874	9	+0.18	27	60068	-11

TVol:156992 VWAP:77.55
Rng:6.06 H81.58 L75.52 P80.75
%:-6.18

0616 obv	N1CLN(Oil)	Chg	%	Vol	TVol	Diff
12:42:27	75.76	-4.99	-6.18	4	156992
12:42:20	75.78	-4.97	-6.15	2	156988

TVol:81680 VWAP:4353.6 Rng:50
H4376.5 L4326.7 P4351.6 %:+0.19

0616 obv	O1GCQ(Gold)	Chg	%	Vol	TVol	Diff
12:42:28	4359.9	8.3	+0.19	3	81680
12:42:25	4360.1	8.5	+0.2	2	81677

On Balance Volume (OBV):

Option:

2026-06-170617下月	HSIM	OBV	VWAP(Std)		HSIM-VWAP(H,L)		OBV(H,L,H-L)	+/-2\|3Std				R:	VOL	TVOL	YM-HSIM	HSIM高低#時間(張數分佈)
01:41:41	24479	1846	24474	25	5	(62,-55)	(2320,-539,2859)	24523	24425	24548	24400	455	4	86542	28110	24827\|16:00	24372\|16:00
01:40:16	24477	1842	24474	25	3	(62,-55)	(2320,-539,2859)	24523	24425	24548	24400	455	5	86538	28097	24827\|16:00	24372\|16:00
01:39:10	24474	1837	24474	25	-0	(62,-55)	(2320,-539,2859)	24523	24425	24548	24400	455	1	86533	28090	24827\|16:00	24372\|16:00
01:38:19	24479	1838	24474	25	5	(62,-55)	(2320,-539,2859)	24523	24425	24548	24400	455	2	86532	28097	24827\|16:00	24372\|16:00
01:37:10	24483	1840	24474	25	9	(62,-55)	(2320,-539,2859)	24523	24425	24548	24400	455	3	86530	28107	24827\|16:00	24372\|16:00
01:36:04	24479	1837	24474	25	5	(62,-55)	(2320,-539,2859)	24523	24425	24548	24400	455	3	86527	28108	24827\|16:00	24372\|16:00
01:35:27	24480	1840	24474	25	6	(62,-55)	(2320,-539,2859)	24523	24425	24548	24400	455	4	86524	28112	24827\|16:00	24372\|16:00
01:33:02	24476	1836	24474	25	2	(62,-55)	(2320,-539,2859)	24523	24425	24548	24400	455	5	86520	28113	24827\|16:00	24372\|16:00
01:32:32	24479	1841	24474	25	5	(62,-55)	(2320,-539,2859)	24523	24425	24548	24400	455	1	86515	28111	24827\|16:00	24372\|16:00
01:31:02	24481	1842	24474	25	7	(62,-55)	(2320,-539,2859)	24523	24425	24548	24400	455	5	86514	28112	24827\|16:00	24372\|16:00
01:30:02	24481	1842	24474	25	7	(62,-55)	(2320,-539,2859)	24523	24425	24548	24400	455	2	86509	28113	24827\|16:00	24372\|16:00
01:29:02	24484	1844	24474	25	10	(62,-55)	(2320,-539,2859)	24523	24425	24548	24400	455	8	86507	28117	24827\|16:00	24372\|16:00
01:28:01	24481	1836	24474	25	7	(62,-55)	(2320,-539,2859)	24523	24425	24548	24400	455	4	86499	28117	24827\|16:00	24372\|16:00
01:27:37	24481	1836	24474	25	7	(62,-55)	(2320,-539,2859)	24523	24425	24548	24400	455	4	86495	28124	24827\|16:00	24372\|16:00
01:26:07	24482	1840	24474	25	8	(62,-55)	(2320,-539,2859)	24523	24425	24548	24400	455	5	86491	28115	24827\|16:00	24372\|16:00
01:25:01	24482	1840	24474	25	8	(62,-55)	(2320,-539,2859)	24523	24425	24548	24400	455	7	86486	28120	24827\|16:00	24372\|16:00
01:24:07	24473	1833	24474	25	-1	(62,-55)	(2320,-539,2859)	24523	24425	24548	24400	455	6	86479	28125	24827\|16:00	24372\|16:00
01:23:01	24470	1827	24474	25	-4	(62,-55)	(2320,-539,2859)	24523	24425	24548	24400	455	13	86473	28115	24827\|16:00	24372\|16:00
01:22:15	24475	1840	24474	25	1	(62,-55)	(2320,-539,2859)	24523	24425	24548	24400	455	9	86460	28112	24827\|16:00	24372\|16:00
01:21:00	24477	1849	24474	25	3	(62,-55)	(2320,-539,2859)	24523	24425	24548	24400	455	7	86451	28116	24827\|16:00	24372\|16:00
01:20:03	24476	1842	24474	25	2	(62,-55)	(2320,-539,2859)	24523	24425	24548	24400	455	28	86444	28111	24827\|16:00	24372\|16:00
01:19:02	24485	1870	24474	25	11	(62,-55)	(2320,-539,2859)	24523	24425	24548	24400	455	22	86416	28127	24827\|16:00	24372\|16:00
01:18:01	24487	1892	24474	25	13	(62,-55)	(2320,-539,2859)	24523	24425	24548	24400	455	10	86394	28138	24827\|16:00	24372\|16:00
01:17:08	24485	1882	24474	25	11	(62,-55)	(2320,-539,2859)	24523	24425	24548	24400	455	7	86384	28127	24827\|16:00	24372\|16:00
01:16:17	24489	1889	24474	25	15	(62,-55)	(2320,-539,2859)	24523	24425	24548	24400	455	9	86377	28139	24827\|16:00	24372\|16:00
01:15:05	24485	1880	24474	25	11	(62,-55)	(2320,-539,2859)	24523	24425	24548	24400	455	25	86368	28139	24827\|16:00	24372\|16:00
01:14:16	24485	1880	24474	25	11	(62,-55)	(2320,-539,2859)	24523	24425	24548	24400	455	24	86343	28138	24827\|16:00	24372\|16:00

Click注解說明:OBV能量潮張數指標恒生指數期貨

VAMP=Volume-Weighted Average Price
計算每日香港期貨開始由16:00:00至下一個交易日15:59:59 ;其他市場計算每日期貨當地時間由00:00:00至23:59:59
如果VWAP>期貨指數就顯示紅色;如果VWAP<期貨指數就顯示藍色

歷史日期 A

HSI

升跌

HSIM

OBV

VWAP(Std)

+/-2|3Std

HSIM-VWAP(H,L)

OBV(H,L,H-L)

TOBV

TVWAP

TVOL

YM-HSIM

MaxVol

Position

Our All Domain Name: Public Main Server:computer28.com Public Video Server:computer28.online Public WebHosting Server:computer28.cloud Public Mail Server:smtp.computer28.com Public Main Server at USA:computer28.us Private Video Server at USA:wetalk28.us Public BackUp server:computer28.us

Internet Security: CloudFlare A.I. Bot & CDN Security Protection:Enabled Google Sign SSL Trust Certificate:Enabled Google-sign-in:Enabled Note:Google-Sign-in,Google just let us know your gmail.com account is yours & Google will NOT expose your password to us opendkim Mail Security Test:computer28.com DKIM is passed DKIM You can check your every gmail.com email is secure or not, just click any email then click 3-dot ,then click "Show Original"

Our All Data Center Location: Online:Singapore,USA Pending:France,German,ShenZhen,Beijing(after 2 or 3 months)

新聞財經娛樂♬資訊 News Economy

About Us|Service|Pricing

Stock Index全球即時指數期貨:

&nbps;

News即時新聞:↓

News即時新聞:↑

On Balance Volume (OBV):

Click注解說明:OBV能量潮張數指標恒生指數期貨

Youtube Video♬ Sharing by members:↓

Youtube Video♬ Sharing by members:↑

Your Information

Members/Profolio