Sign-in

Sign-out

Last

A.I.

WebHosting

ASK

RECENT

JOb

Forum Policy

Read:

Hide:

Show

Please input correctly

You are logined,Please click reply OR ask tag,USER_ID:

Server is busy or in error, if still in problem, please send us email at support@

STOCK

Below area will not be traslated by Google,you can input code or other languages
paste code or other language below=>click Code(Run code, select all=>click STEP icon=>click Code)

新聞財經娛樂♬資訊 News Economy

STOCK
A.I.

REPLY
ASK
RECENT
Login
Online Help
Job
Forum Policy
WeTalk USA
WebHosting Singapore
IMAP New

HSI:25937.49 +269.46(1.05%)240.28B
25957.75-25720.46 TVol:929 →Next
VWAP*:25928 VP:25763 Rng:34 %:-0.11 H25947 L25913 P25949 E:26263/25597

0810 obv	HSIQ	Chg	%	Vol	TVol	高低水	Diff
18:34:16	25921	-28	-0.11	2	929	-16	28186
18:34:15	25921	-28	-0.11	4	927	-16	28186

NASDAQ:26690.62 +342.27(1.3%)
26713-26478 TVol:61269

TP:1

VWAP:29904

TC:0(0%)

Rng:196 %:+0.33H29984L29788.5P29834.75D:0.01C:0.0

0810 obv	M1NQU	Chg	%	Vol	TVol	高低水	Diff
05:34:20	29934.5	99.75	+0.33	1	61269	+3244
05:34:13	29935.25	100.5	+0.34	1	61268	+3245

TVol:7989 VWAP:15025 Rng:31
H15044 L15013 P15045 X-IF300-Oil-Gold%:-0.17

0810 obv	S2SFCQ(A50)	Chg	%	Vol	TVol	Diff
18:34:02	15020	-25	-0.17	1	7989
18:34:02	15019	-26	-0.17	3	7988

DJI:54036.93 +151.83(0.28%)
54095-53808 TVol:5373 VWAP:54131
Rng:170 %:-0.08 H54170 L54000 P54152

0810 obv	B1YMU	Chg	%	Vol	TVol	高低水	Diff
05:33:49	54107	-45	-0.08	5	5373	+70	28189
05:33:27	54108	-44	-0.08	1	5368	+71	28191

TWI:44928.76 +702.85(1.59%)
45219-44541 TVol:7067 VWAP:44986
Rng:287 %:-0.05 H45179 L44892 P44990

0810 obv	WTXQ	Chg	%	Vol	TVol	高低水	Diff
18:34:16	44968	-22	-0.05	1	7067	+39
18:33:58	44972	-18	-0.04	1	7066	+43

SHSZ300:4702.52 +8.08(0.17%)
4714-4659 TVol:19307
Rng:51 %:+0.19 H4693 L4642 P4666

0810	IF300Q	Chg	%	Vol	TVol	高低水	Diff
15:00:11	4675.2	9.2	+0.2	19	19307	-27
14:59:59	4676	10	+0.21	5	19288	-27

TVol:48271 VWAP:78.51
Rng:1.64 H79.43 L77.79 P78.18
%:+0.98

0810 obv	N1CLU(Oil)	Chg	%	Vol	TVol	Diff
05:34:21	78.95	0.77	+0.98	1	48271
05:34:21	78.95	0.77	+0.98	2	48270

TVol:46706 VWAP:4403.4 Rng:48
H4421.5 L4373.9 P4399.7 %:+0.01

0810 obv	O1GCZ(Gold)	Chg	%	Vol	TVol	Diff
05:34:10	4400.1	0.4	+0.01	5	46706
05:34:08	4399.9	0.2	+0	1	46701

file size < 9M

On Balance Volume (OBV):

Option:

2026-08-100810下月	HSIQ	OBV	VWAP(Std)		HSIQ-VWAP(H,L)		OBV(H,L,H-L)	+/-2\|3Std				R:	VOL	TVOL	YM-HSIQ	HSIQ高低#時間(張數分佈)
18:33:31	25918	90	25943	10	-25	(7,-31)	(494,-513,1007)	25963	25923	25973	25913	248	3	61513	28190	25966\|16:00	25718\|16:00
18:32:52	25918	90	25943	10	-25	(7,-31)	(494,-513,1007)	25963	25923	25973	25913	248	5	61510	28200	25966\|16:00	25718\|16:00
18:31:00	25920	95	25943	10	-23	(7,-31)	(494,-513,1007)	25963	25923	25973	25913	248	1	61505	28204	25966\|16:00	25718\|16:00
18:30:21	25921	96	25943	10	-22	(7,-31)	(494,-513,1007)	25963	25923	25973	25913	248	4	61504	28209	25966\|16:00	25718\|16:00
18:29:00	25921	96	25943	10	-22	(7,-31)	(494,-513,1007)	25963	25923	25973	25913	248	2	61500	28210	25966\|16:00	25718\|16:00
18:27:27	25919	94	25943	10	-24	(7,-31)	(494,-513,1007)	25963	25923	25973	25913	248	9	61498	28217	25966\|16:00	25718\|16:00
18:26:29	25919	94	25943	10	-24	(7,-31)	(494,-513,1007)	25963	25923	25973	25913	248	10	61489	28217	25966\|16:00	25718\|16:00
18:25:01	25922	104	25943	10	-21	(7,-31)	(494,-513,1007)	25963	25923	25972	25913	248	5	61479	28217	25966\|16:00	25718\|16:00
18:24:08	25922	104	25943	10	-21	(7,-31)	(494,-513,1007)	25963	25923	25972	25913	248	1	61474	28222	25966\|16:00	25718\|16:00
18:22:54	25924	105	25943	10	-19	(7,-31)	(494,-513,1007)	25963	25923	25972	25913	248	6	61473	28225	25966\|16:00	25718\|16:00
18:21:01	25922	99	25943	10	-21	(7,-31)	(494,-513,1007)	25963	25923	25972	25914	248	6	61467	28219	25966\|16:00	25718\|16:00
18:20:01	25921	93	25943	10	-22	(7,-31)	(494,-513,1007)	25963	25923	25972	25914	248	7	61461	28211	25966\|16:00	25718\|16:00
18:18:06	25921	93	25943	10	-22	(7,-31)	(494,-513,1007)	25963	25924	25972	25914	248	5	61454	28198	25966\|16:00	25718\|16:00
18:17:03	25917	88	25943	10	-26	(7,-31)	(494,-513,1007)	25963	25924	25972	25914	248	2	61449	28199	25966\|16:00	25718\|16:00
18:16:10	25917	88	25943	10	-26	(7,-31)	(494,-513,1007)	25962	25924	25972	25914	248	33	61447	28202	25966\|16:00	25718\|16:00
18:15:00	25916	55	25943	9	-27	(7,-31)	(494,-513,1007)	25962	25924	25972	25915	248	6	61414	28202	25966\|16:00	25718\|16:00
18:14:09	25918	61	25943	9	-25	(7,-31)	(494,-513,1007)	25962	25925	25971	25915	248	18	61408	28200	25966\|16:00	25718\|16:00
18:13:04	25921	79	25943	9	-22	(7,-31)	(494,-513,1007)	25962	25925	25971	25916	248	27	61390	28198	25966\|16:00	25718\|16:00
18:11:05	25924	106	25944	9	-20	(7,-31)	(494,-513,1007)	25962	25925	25971	25916	248	6	61363	28202	25966\|16:00	25718\|16:00
18:10:00	25925	112	25944	9	-19	(7,-31)	(494,-513,1007)	25962	25926	25971	25916	248	15	61357	28200	25966\|16:00	25718\|16:00
18:09:05	25924	97	25944	9	-20	(7,-31)	(494,-513,1007)	25962	25926	25971	25917	248	1	61342	28203	25966\|16:00	25718\|16:00
18:08:38	25922	96	25944	9	-22	(7,-31)	(494,-513,1007)	25962	25926	25971	25917	248	8	61341	28201	25966\|16:00	25718\|16:00
18:07:14	25926	104	25944	9	-18	(7,-31)	(494,-513,1007)	25962	25926	25971	25917	248	5	61333	28202	25966\|16:00	25718\|16:00
18:06:19	25924	99	25944	9	-20	(7,-31)	(494,-513,1007)	25962	25926	25971	25917	248	8	61328	28204	25966\|16:00	25718\|16:00
18:05:01	25926	107	25944	9	-18	(7,-31)	(494,-513,1007)	25962	25926	25971	25917	248	6	61320	28192	25966\|16:00	25718\|16:00
18:04:01	25926	107	25944	9	-18	(7,-31)	(494,-513,1007)	25962	25926	25971	25917	248	6	61314	28188	25966\|16:00	25718\|16:00
18:03:02	25919	101	25944	9	-25	(7,-31)	(494,-513,1007)	25962	25926	25970	25917	248	8	61308	28194	25966\|16:00	25718\|16:00

Click注解說明:OBV能量潮張數指標恒生指數期貨

VAMP=Volume-Weighted Average Price
計算每日香港期貨開始由16:00:00至下一個交易日15:59:59 ;其他市場計算每日期貨當地時間由00:00:00至23:59:59
如果VWAP>期貨指數就顯示紅色;如果VWAP<期貨指數就顯示藍色

歷史日期 A

HSI

升跌

HSIQ

OBV

VWAP(Std)

+/-2|3Std

HSIQ-VWAP(H,L)

OBV(H,L,H-L)

TOBV

TVWAP

TVOL

YM-HSIQ

MaxVol

Position

Our All Domain Name: Public Main Server:computer28.com Public Video Server:computer28.online Public WebHosting Server:computer28.cloud Public Mail Server:smtp.computer28.com Public Main Server at USA:computer28.us Private Video Server at USA:wetalk28.us Public BackUp server:computer28.us

Internet Security: CloudFlare A.I. Bot & CDN Security Protection:Enabled Google Sign SSL Trust Certificate:Enabled Google-sign-in:Enabled Note:Google-Sign-in,Google just let us know your gmail.com account is yours & Google will NOT expose your password to us opendkim Mail Security Test:computer28.com DKIM is passed DKIM You can check your every gmail.com email is secure or not, just click any email then click 3-dot ,then click "Show Original"

Our All Data Center Location: Online:Singapore,USA Pending:France,German,ShenZhen,Beijing

Please support computer28.com for continuous website design, A.I.,Free Video Conference,Free WebHosting,Free YourDomain.com Mail Server, I.T. devlepment. Your Donation Support is tremendous encouragement(極大的鼓勵) to our team. Thanks

新聞財經娛樂♬資訊 News Economy

About Us|Service|Pricing

&nbps;

News即時新聞:↓

News即時新聞:↑

On Balance Volume (OBV):

Click注解說明:OBV能量潮張數指標恒生指數期貨

Youtube Video♬ Sharing by members:↓

Youtube Video♬ Sharing by members:↑

Your Information

Members/Profolio