Sign-in

Sign-out

Last

A.I.

WebHosting

ASK

RECENT

JOb

Forum Policy

Read:

Hide:

Show

Please input correctly

You are logined,Please click reply OR ask tag,USER_ID:

Server is busy or in error, if still in problem, please send us email at support@

STOCK

Below area will not be traslated by Google,you can input code or other languages
paste code or other language below=>click Code(Run code, select all=>click STEP icon=>click Code)

新聞財經娛樂♬資訊 News Economy

STOCK
A.I.

REPLY
ASK
RECENT
Login
Online Help
Job
Forum Policy
WeTalk USA
WebHosting Singapore
IMAP New

HSI:25116.85 -279.66(1.1%)254.18B
25311.86-25089.14 TVol:8346 →Next
VWAP*:25207 VP:25195 Rng:199 %:+0.56 H25288 L25089 P25094 E:25439/24938

0815 obv	HSIQ	Chg	%	Vol	TVol	高低水	Diff
01:15:33	25234	140	+0.56	2	8346	+117	28564
01:15:32	25235	141	+0.56	2	8344	+118	28563

NASDAQ:26689.85 -113.18(0.42%)
26862-26662 TVol:303154

TP:1

VWAP:30161

TC:0(0%)

Rng:255 %:-0.39H30283L30028.5P30188.5D:0.01C:0.0

0814 obv	M1NQU	Chg	%	Vol	TVol	高低水	Diff
12:15:57	30070.75	-117.75	-0.39	27	303154	+3381
12:15:54	30071.25	-117.25	-0.39	5	303127	+3381

TVol:25908 VWAP:14936 Rng:42
H14961 L14919 P14921 X-IF300-Oil-Gold%:+0.03

0815 obv	S2SFCQ(A50)	Chg	%	Vol	TVol	Diff
01:15:56	14926	5	+0.03	1	25908
01:15:33	14926	5	+0.03	8	25907

DJI:53725.42 -114.57(0.21%)
53891-53673 TVol:31466 VWAP:53858
Rng:254 %:-0.26 H53999 L53745 P53935

0814 obv	B1YMU	Chg	%	Vol	TVol	高低水	Diff
12:15:52	53797	-138	-0.26	2	31466	+72	28563
12:15:48	53798	-137	-0.25	1	31464	+72	28564

TWI:45811.01 -210.47(0.46%)
46403-45798 TVol:22302 VWAP:45624
Rng:417 %:-0.36 H45968 L45551 P45812

0815 obv	WTXQ	Chg	%	Vol	TVol	高低水	Diff
01:15:50	45649	-163	-0.36	4	22302	-162
01:15:49	45649	-163	-0.36	1	22298	-162

SHSZ300:4665.88 +1.93(0.04%)
4677-4637 TVol:18781
Rng:42 %:-0.38 H4670 L4628 P4668

0814	IF300Q	Chg	%	Vol	TVol	高低水	Diff
15:00:17	4650	-18	-0.39	26	18781	-16
14:59:50	4651	-17	-0.36	2	18755	-17

TVol:133160 VWAP:81.73
Rng:2.28 H82.99 L80.71 P81.25
%:+1.24

0814 obv	N1CLU(Oil)	Chg	%	Vol	TVol	Diff
12:15:58	82.26	1.01	+1.24	1	133160
12:15:57	82.27	1.02	+1.26	2	133159

TVol:110401 VWAP:4414 Rng:89
H4454.6 L4365.5 P4420.4 %:+0.47

0814 obv	O1GCZ(Gold)	Chg	%	Vol	TVol	Diff
12:15:57	4441.1	20.7	+0.47	1	110401
12:15:55	4440.9	20.5	+0.46	2	110400

file size < 9M

On Balance Volume (OBV):

Option:

2026-08-150815下月	HSIQ	OBV	VWAP(Std)		HSIQ-VWAP(H,L)		OBV(H,L,H-L)	+/-2\|3Std				R:	VOL	TVOL	YM-HSIQ	HSIQ高低#時間(張數分佈)
01:14:44	25232	-1845	25196	79	36	(94,-139)	(572,-3926,4498)	25354	25038	25433	24959	460	5	124114	28560	25513\|16:00	25053\|15:49
01:13:09	25230	-1850	25196	79	34	(94,-139)	(572,-3926,4498)	25354	25038	25433	24959	460	9	124109	28566	25513\|16:00	25053\|15:49
01:11:02	25227	-1859	25196	79	31	(94,-139)	(572,-3926,4498)	25354	25038	25433	24959	460	14	124100	28553	25513\|16:00	25053\|15:49
01:10:12	25228	-1845	25196	79	32	(94,-139)	(572,-3926,4498)	25354	25038	25433	24959	460	3	124086	28554	25513\|16:00	25053\|15:49
01:09:06	25230	-1842	25196	79	34	(94,-139)	(572,-3926,4498)	25354	25038	25433	24959	460	16	124083	28544	25513\|16:00	25053\|15:49
01:08:02	25231	-1826	25196	79	35	(94,-139)	(572,-3926,4498)	25354	25038	25433	24959	460	11	124067	28542	25513\|16:00	25053\|15:49
01:07:32	25230	-1837	25196	79	34	(94,-139)	(572,-3926,4498)	25354	25038	25433	24959	460	6	124056	28539	25513\|16:00	25053\|15:49
01:05:01	25233	-1831	25196	79	37	(94,-139)	(572,-3926,4498)	25354	25038	25433	24959	460	4	124050	28533	25513\|16:00	25053\|15:49
01:04:19	25234	-1827	25196	79	38	(94,-139)	(572,-3926,4498)	25354	25038	25433	24959	460	11	124046	28537	25513\|16:00	25053\|15:49
01:03:01	25231	-1838	25196	79	35	(94,-139)	(572,-3926,4498)	25354	25038	25433	24958	460	8	124035	28531	25513\|16:00	25053\|15:49
01:02:09	25234	-1830	25196	79	38	(94,-139)	(572,-3926,4498)	25354	25038	25433	24958	460	15	124027	28528	25513\|16:00	25053\|15:49
01:01:03	25232	-1845	25196	79	36	(94,-139)	(572,-3926,4498)	25354	25038	25433	24958	460	9	124012	28529	25513\|16:00	25053\|15:49
01:00:03	25235	-1836	25196	79	39	(94,-139)	(572,-3926,4498)	25354	25038	25433	24958	460	6	124003	28522	25513\|16:00	25053\|15:49
00:59:21	25234	-1842	25196	79	38	(94,-139)	(572,-3926,4498)	25354	25038	25433	24958	460	5	123997	28517	25513\|16:00	25053\|15:49
00:58:22	25233	-1847	25196	79	37	(94,-139)	(572,-3926,4498)	25354	25038	25433	24958	460	4	123992	28524	25513\|16:00	25053\|15:49
00:57:11	25237	-1843	25196	79	41	(94,-139)	(572,-3926,4498)	25354	25038	25433	24958	460	17	123988	28537	25513\|16:00	25053\|15:49
00:56:16	25234	-1860	25196	79	38	(94,-139)	(572,-3926,4498)	25354	25038	25433	24958	460	4	123971	28540	25513\|16:00	25053\|15:49
00:55:46	25234	-1860	25196	79	38	(94,-139)	(572,-3926,4498)	25354	25037	25433	24958	460	11	123967	28543	25513\|16:00	25053\|15:49
00:54:01	25228	-1871	25196	79	32	(94,-139)	(572,-3926,4498)	25354	25037	25433	24958	460	12	123956	28538	25513\|16:00	25053\|15:49
00:53:38	25232	-1859	25196	79	36	(94,-139)	(572,-3926,4498)	25354	25037	25433	24958	460	5	123944	28543	25513\|16:00	25053\|15:49
00:52:02	25236	-1854	25196	79	40	(94,-139)	(572,-3926,4498)	25354	25037	25433	24958	460	5	123939	28537	25513\|16:00	25053\|15:49
00:51:18	25234	-1859	25196	79	38	(94,-139)	(572,-3926,4498)	25354	25037	25433	24958	460	6	123934	28535	25513\|16:00	25053\|15:49
00:50:04	25239	-1853	25196	79	43	(94,-139)	(572,-3926,4498)	25354	25037	25433	24958	460	8	123928	28549	25513\|16:00	25053\|15:49
00:49:18	25241	-1845	25196	79	45	(94,-139)	(572,-3926,4498)	25354	25037	25433	24958	460	4	123920	28555	25513\|16:00	25053\|15:49
00:48:02	25239	-1849	25196	79	43	(94,-139)	(572,-3926,4498)	25354	25037	25433	24958	460	7	123916	28549	25513\|16:00	25053\|15:49
00:47:01	25236	-1856	25196	79	40	(94,-139)	(572,-3926,4498)	25354	25037	25433	24958	460	40	123909	28555	25513\|16:00	25053\|15:49
00:46:03	25241	-1816	25196	79	45	(94,-139)	(572,-3926,4498)	25354	25037	25433	24958	460	17	123869	28558	25513\|16:00	25053\|15:49

Click注解說明:OBV能量潮張數指標恒生指數期貨

VAMP=Volume-Weighted Average Price
計算每日香港期貨開始由16:00:00至下一個交易日15:59:59 ;其他市場計算每日期貨當地時間由00:00:00至23:59:59
如果VWAP>期貨指數就顯示紅色;如果VWAP<期貨指數就顯示藍色

歷史日期 A

HSI

升跌

HSIQ

OBV

VWAP(Std)

+/-2|3Std

HSIQ-VWAP(H,L)

OBV(H,L,H-L)

TOBV

TVWAP

TVOL

YM-HSIQ

MaxVol

Position

Our All Domain Name: Public Main Server:computer28.com Public Video Server:computer28.online Public WebHosting Server:computer28.cloud Public Mail Server:smtp.computer28.com Public Main Server at USA:computer28.us Private Video Server at USA:wetalk28.us Public BackUp server:computer28.us

Internet Security: CloudFlare A.I. Bot & CDN Security Protection:Enabled Google Sign SSL Trust Certificate:Enabled Google-sign-in:Enabled Note:Google-Sign-in,Google just let us know your gmail.com account is yours & Google will NOT expose your password to us opendkim Mail Security Test:computer28.com DKIM is passed DKIM You can check your every gmail.com email is secure or not, just click any email then click 3-dot ,then click "Show Original"

Our All Data Center Location: Online:Singapore,USA Pending:France,German,ShenZhen,Beijing

Please support computer28.com for continuous website design, A.I.,Free Video Conference,Free WebHosting,Free YourDomain.com Mail Server, I.T. devlepment. Your Donation Support is tremendous encouragement(極大的鼓勵) to our team. Thanks

新聞財經娛樂♬資訊 News Economy

About Us|Service|Pricing

&nbps;

News即時新聞:↓

News即時新聞:↑

On Balance Volume (OBV):

Click注解說明:OBV能量潮張數指標恒生指數期貨

Youtube Video♬ Sharing by members:↓

Youtube Video♬ Sharing by members:↑

Your Information

Members/Profolio