Sign-in

Sign-out

Last

A.I.

WebHosting

ASK

RECENT

JOb

Forum Policy

Read:

Hide:

Show

Please input correctly

You are logined,Please click reply OR ask tag,USER_ID:

Server is busy or in error, if still in problem, please send us email at support@

STOCK

Below area will not be traslated by Google,you can input code or other languages
paste code or other language below=>click Code(Run code, select all=>click STEP icon=>click Code)

新聞財經娛樂♬資訊 News Economy

STOCK
A.I.

REPLY
ASK
RECENT
Login
Online Help
Job
Forum Policy
WeTalk USA
WebHosting Singapore
IMAP New

HSI:25545.32 -107.65(0.42%)125.32B
25792.01-25500.96 TVol:47330 →Next
VWAP*:25609 VP:25657 Rng:270 %:-0.41 H25781 L25511 P25670 E:25861/25431

0827 obv	HSIQ	Chg	%	Vol	TVol	高低水	Diff
12:00:02	25564	-106	-0.41	7	47330	+19	28130
11:59:59	25565	-105	-0.41	26	47323	+19	28129

NASDAQ:26130.2 -21.10(0.08%)
26190-26022 TVol:58517

TP:99

VWAP:29289

TC:0(0%)

Rng:222 %:+0.79H29654.75L29432.5P29289.5D:0.23C:0.0

0826 obv	M1NQU	Chg	%	Vol	TVol	高低水	Diff
23:35:01	29521.75	232.25	+0.79	7	58517	+3392
23:34:55	29519.75	230.25	+0.79	1	58510	+3390

TVol:215338 VWAP:14772 Rng:100
H14831 L14731 P14765 X-IF300-Oil-Gold%:+0.16

0827 obv	S2SFCQ(A50)	Chg	%	Vol	TVol	Diff
12:34:57	14789	24	+0.16	1	215338
12:34:51	14789	24	+0.16	2	215337

DJI:53463.88 -113.52(0.21%)
53640-53379 TVol:4068 VWAP:53599
Rng:148 %:+0.27 H53811 L53663 P53521

0826 obv	B1YMU	Chg	%	Vol	TVol	高低水	Diff
23:34:44	53666	145	+0.27	5	4068	+202	28102
23:34:24	53667	146	+0.27	2	4063	+203	28103

TWI:46095.08 +262.46(0.57%)
46402-45890 TVol:63682 VWAP:46118
Rng:751 %:+0.49 H46517 L45766 P46003

0827 obv	WTXU	Chg	%	Vol	TVol	高低水	Diff
12:35:00	46227	224	+0.49	1	63682	+132
12:34:58	46224	221	+0.48	1	63681	+131

SHSZ300:4614.89 +24.10(0.53%)
4618-4585 TVol:32168
Rng:35 %:+0.51 H4597 L4562 P4567

0827	IF300U	Chg	%	Vol	TVol	高低水	Diff
11:30:01	4590.8	23.8	+0.52	29	32168	-24
11:29:55	4590	23	+0.5	9	32139	-25

TVol:13352 VWAP:81.47
Rng:0.73 H82.17 L81.44 P82.23
%:-0.47

0826 obv	N1CLV(Oil)	Chg	%	Vol	TVol	Diff
23:34:59	81.84	-0.39	-0.47	2	13352
23:33:47	81.84	-0.39	-0.47	1	13350

TVol:27666 VWAP:4673.3 Rng:50
H4697.7 L4648.1 P4653.3 %:+0.42

0826 obv	O1GCZ(Gold)	Chg	%	Vol	TVol	Diff
23:35:01	4672.8	19.5	+0.42	1	27666
23:35:00	4673	19.7	+0.42	1	27665

file size < 9M

On Balance Volume (OBV):

Option:

2026-08-270827下月	HSIQ	OBV	VWAP(Std)		HSIQ-VWAP(H,L)		OBV(H,L,H-L)	+/-2\|3Std				R:	VOL	TVOL	YM-HSIQ	HSIQ高低#時間(張數分佈)
12:00:02	25564	-6084	25629	61	-65	(110,-128)	(1707,-9813,11520)	25752	25506	25813	25445	308	245	175213	28130	25819\|16:00	25511\|11:01
11:59:00	25558	-6329	25629	61	-71	(110,-128)	(1707,-9813,11520)	25752	25506	25813	25445	308	165	174968	28137	25819\|16:00	25511\|11:01
11:58:00	25554	-6494	25629	61	-75	(110,-128)	(1707,-9813,11520)	25752	25506	25813	25445	308	44	174803	28145	25819\|16:00	25511\|11:01
11:57:02	25554	-6494	25629	61	-75	(110,-128)	(1707,-9813,11520)	25752	25507	25813	25445	308	138	174759	28146	25819\|16:00	25511\|11:01
11:56:02	25552	-6632	25629	61	-77	(110,-128)	(1707,-9813,11520)	25752	25507	25813	25445	308	179	174621	28148	25819\|16:00	25511\|11:01
11:55:12	25550	-6811	25630	61	-80	(110,-128)	(1707,-9813,11520)	25752	25507	25813	25446	308	48	174442	28150	25819\|16:00	25511\|11:01
11:54:06	25550	-6811	25630	61	-80	(110,-128)	(1707,-9813,11520)	25752	25507	25813	25446	308	29	174394	28146	25819\|16:00	25511\|11:01
11:53:02	25546	-6840	25630	61	-84	(110,-128)	(1707,-9813,11520)	25752	25507	25813	25446	308	99	174365	28155	25819\|16:00	25511\|11:01
11:52:01	25546	-6840	25630	61	-84	(110,-128)	(1707,-9813,11520)	25752	25507	25813	25446	308	46	174266	28159	25819\|16:00	25511\|11:01
11:51:00	25551	-6794	25630	61	-79	(110,-128)	(1707,-9813,11520)	25752	25507	25813	25446	308	72	174220	28161	25819\|16:00	25511\|11:01
11:50:01	25546	-6866	25630	61	-84	(110,-128)	(1707,-9813,11520)	25752	25507	25813	25446	308	105	174148	28163	25819\|16:00	25511\|11:01
11:49:02	25553	-6761	25630	61	-77	(110,-128)	(1707,-9813,11520)	25752	25508	25813	25446	308	58	174043	28156	25819\|16:00	25511\|11:01
11:48:03	25553	-6761	25630	61	-77	(110,-128)	(1707,-9813,11520)	25752	25508	25813	25447	308	36	173985	28155	25819\|16:00	25511\|11:01
11:47:01	25556	-6725	25630	61	-74	(110,-128)	(1707,-9813,11520)	25752	25508	25813	25447	308	70	173949	28150	25819\|16:00	25511\|11:01
11:46:00	25558	-6655	25630	61	-72	(110,-128)	(1707,-9813,11520)	25752	25508	25813	25447	308	103	173879	28151	25819\|16:00	25511\|11:01
11:45:03	25552	-6758	25630	61	-78	(110,-128)	(1707,-9813,11520)	25752	25508	25813	25447	308	125	173776	28154	25819\|16:00	25511\|11:01
11:44:01	25555	-6633	25630	61	-75	(110,-128)	(1707,-9813,11520)	25752	25508	25814	25447	308	70	173651	28155	25819\|16:00	25511\|11:01
11:43:03	25555	-6633	25630	61	-75	(110,-128)	(1707,-9813,11520)	25752	25508	25814	25447	308	118	173581	28155	25819\|16:00	25511\|11:01
11:42:05	25556	-6515	25630	61	-74	(110,-128)	(1707,-9813,11520)	25753	25508	25814	25447	308	119	173463	28152	25819\|16:00	25511\|11:01
11:41:03	25554	-6634	25631	61	-77	(110,-128)	(1707,-9813,11520)	25753	25509	25814	25448	308	211	173344	28155	25819\|16:00	25511\|11:01
11:40:00	25558	-6423	25631	61	-73	(110,-128)	(1707,-9813,11520)	25753	25509	25814	25448	308	112	173133	28155	25819\|16:00	25511\|11:01
11:39:05	25560	-6311	25631	61	-71	(110,-128)	(1707,-9813,11520)	25753	25509	25814	25448	308	122	173021	28153	25819\|16:00	25511\|11:01
11:38:02	25556	-6433	25631	61	-75	(110,-128)	(1707,-9813,11520)	25753	25509	25814	25448	308	240	172899	28158	25819\|16:00	25511\|11:01
11:37:01	25553	-6673	25631	61	-78	(110,-128)	(1707,-9813,11520)	25753	25509	25814	25449	308	223	172659	28165	25819\|16:00	25511\|11:01
11:36:06	25551	-6896	25631	61	-80	(110,-128)	(1707,-9813,11520)	25753	25510	25814	25449	308	82	172436	28172	25819\|16:00	25511\|11:01
11:35:01	25551	-6896	25632	61	-81	(110,-128)	(1707,-9813,11520)	25753	25510	25814	25449	308	71	172354	28171	25819\|16:00	25511\|11:01
11:34:05	25554	-6825	25632	61	-78	(110,-128)	(1707,-9813,11520)	25753	25510	25814	25449	308	82	172283	28165	25819\|16:00	25511\|11:01

Click注解說明:OBV能量潮張數指標恒生指數期貨

VAMP=Volume-Weighted Average Price
計算每日香港期貨開始由16:00:00至下一個交易日15:59:59 ;其他市場計算每日期貨當地時間由00:00:00至23:59:59
如果VWAP>期貨指數就顯示紅色;如果VWAP<期貨指數就顯示藍色

歷史日期 A

HSI

升跌

HSIQ

OBV

VWAP(Std)

+/-2|3Std

HSIQ-VWAP(H,L)

OBV(H,L,H-L)

TOBV

TVWAP

TVOL

YM-HSIQ

MaxVol

Position

Our All Domain Name: Public Main Server:computer28.com Public Video Server:computer28.online Public WebHosting Server:computer28.cloud Public Mail Server:smtp.computer28.com Public Main Server at USA:computer28.us Private Video Server at USA:wetalk28.us Public BackUp server:computer28.us

Internet Security: CloudFlare A.I. Bot & CDN Security Protection:Enabled Google Sign SSL Trust Certificate:Enabled Google-sign-in:Enabled Note:Google-Sign-in,Google just let us know your gmail.com account is yours & Google will NOT expose your password to us opendkim Mail Security Test:computer28.com DKIM is passed DKIM You can check your every gmail.com email is secure or not, just click any email then click 3-dot ,then click "Show Original"

Our All Data Center Location: Online:Singapore,USA Pending:France,German,ShenZhen,Beijing

Please support computer28.com for continuous website design, A.I.,Free Video Conference,Free WebHosting,Free YourDomain.com Mail Server, I.T. devlepment. Your Donation Support is tremendous encouragement(極大的鼓勵) to our team. Thanks

新聞財經娛樂♬資訊 News Economy

About Us|Service|Pricing

&nbps;

News即時新聞:↓

News即時新聞:↑

On Balance Volume (OBV):

Click注解說明:OBV能量潮張數指標恒生指數期貨

Youtube Video♬ Sharing by members:↓

Youtube Video♬ Sharing by members:↑

Your Information

Members/Profolio