Sign-in

Sign-out

Last

A.I.

WebHosting

ASK

RECENT

JOb

Forum Policy

Read:

Hide:

Show

Please input correctly

You are logined,Please click reply OR ask tag,USER_ID:

Server is busy or in error, if still in problem, please send us email at support@

STOCK

Below area will not be traslated by Google,you can input code or other languages
paste code or other language below=>click Code(Run code, select all=>click STEP icon=>click Code)

新聞財經娛樂♬資訊 News Economy

STOCK
A.I.

REPLY
ASK
RECENT
Login
Online Help
Job
Forum Policy
WeTalk USA
WebHosting Singapore
IMAP New

HSI:25852.92 -156.48(0.6%)257.82B
26187.57-25768.04 TVol:14165 →Next
VWAP*:25820 VP:25814 Rng:244 %:+0.31 H25942 L25698 P25834 E:26048/25592

0805 obv	HSIQ	Chg	%	Vol	TVol	高低水	Diff
03:00:05	25914	80	+0.31	2	14165	+61	28417
02:59:57	25914	80	+0.31	3	14163	+61	28409

NASDAQ:26584.99 +671.09(2.59%)
26680-26088 TVol:595111

TP:1

VWAP:29548

TC:0(0%)

Rng:1125 %:+3.19H29956.5L28831.75P28891.75D:0.01C:0.0

0804 obv	M1NQU	Chg	%	Vol	TVol	高低水	Diff
15:23:00	29812	920.25	+3.19	1	595111	+3227
15:23:00	29813	921.25	+3.19	1	595110	+3228

TVol:78226 VWAP:14749 Rng:117
H14785 L14668 P14752 X-IF300-Oil-Gold%:+0.11

0805 obv	S2SFCQ(A50)	Chg	%	Vol	TVol	Diff
04:22:53	14768	16	+0.11	1	78226
04:22:30	14768	16	+0.11	1	78225

DJI:54085.88 +907.47(1.71%)
54273-53641 TVol:109847 VWAP:53997
Rng:1156 %:+1.87 H54423 L53267 P53334

0804 obv	B1YMU	Chg	%	Vol	TVol	高低水	Diff
15:22:55	54333	999	+1.87	1	109847	+247	28419
15:22:54	54332	998	+1.87	1	109846	+246	28418

TWI:43360.66 -25.75(0.06%)
43913-42896 TVol:46008 VWAP:44452
Rng:1493 %:+2.56 H44726 L43233 P43344

0805 obv	WTXQ	Chg	%	Vol	TVol	高低水	Diff
04:23:00	44455	1111	+2.56	1	46008	+1094
04:22:52	44437	1093	+2.52	2	46007	+1076

SHSZ300:4602.88 +59.70(1.31%)
4614-4555 TVol:20428
Rng:56 %:+1.1 H4603 L4547 P4530

0804	IF300Q	Chg	%	Vol	TVol	高低水	Diff
15:00:00	4579.2	49.2	+1.09	6	20428	-24
14:59:57	4578.8	48.8	+1.08	14	20422	-24

TVol:325079 VWAP:77.73
Rng:7.17 H82.33 L75.16 P80.34
%:-6.27

0804 obv	N1CLU(Oil)	Chg	%	Vol	TVol	Diff
15:23:01	75.3	-5.04	-6.27	9	325079
15:22:52	75.32	-5.02	-6.25	1	325070

TVol:112708 VWAP:4131.6 Rng:66
H4163.8 L4098.2 P4090.5 %:+1

0804 obv	O1GCZ(Gold)	Chg	%	Vol	TVol	Diff
15:22:51	4131.6	41.1	+1	2	112708
15:22:50	4131.6	41.1	+1	1	112706

On Balance Volume (OBV):

Option:

2026-08-050805下月	HSIQ	OBV	VWAP(Std)		HSIQ-VWAP(H,L)		OBV(H,L,H-L)	+/-2\|3Std				R:	VOL	TVOL	YM-HSIQ	HSIQ高低#時間(張數分佈)
03:00:05	25914	876	25825	52	89	(121,-104)	(1019,-557,1576)	25929	25721	25980	25670	507	53	87957	28417	26205\|16:00	25698\|21:31
02:59:00	25924	929	25825	52	99	(121,-104)	(1019,-557,1576)	25928	25721	25980	25670	507	14	87904	28400	26205\|16:00	25698\|21:31
02:58:04	25924	929	25825	52	99	(121,-104)	(1019,-557,1576)	25928	25722	25979	25670	507	15	87890	28397	26205\|16:00	25698\|21:31
02:57:00	25925	944	25825	51	100	(121,-104)	(1019,-557,1576)	25928	25722	25979	25670	507	19	87875	28388	26205\|16:00	25698\|21:31
02:56:01	25925	944	25824	51	101	(121,-104)	(1019,-557,1576)	25927	25722	25979	25670	507	34	87856	28375	26205\|16:00	25698\|21:31
02:55:06	25925	944	25824	51	101	(121,-104)	(1019,-557,1576)	25927	25722	25978	25670	507	6	87822	28382	26205\|16:00	25698\|21:31
02:54:18	25923	938	25824	51	99	(121,-104)	(1019,-557,1576)	25927	25722	25978	25670	507	13	87816	28392	26205\|16:00	25698\|21:31
02:53:05	25922	925	25824	51	98	(121,-104)	(1019,-557,1576)	25927	25722	25978	25670	507	45	87803	28397	26205\|16:00	25698\|21:31
02:52:01	25924	970	25824	51	100	(121,-104)	(1019,-557,1576)	25926	25722	25977	25671	507	6	87758	28388	26205\|16:00	25698\|21:31
02:51:01	25924	970	25824	51	100	(121,-104)	(1019,-557,1576)	25926	25722	25977	25671	507	16	87752	28382	26205\|16:00	25698\|21:31
02:50:02	25916	954	25824	51	92	(121,-104)	(1019,-557,1576)	25926	25722	25977	25671	507	15	87736	28384	26205\|16:00	25698\|21:31
02:49:02	25916	954	25824	51	92	(121,-104)	(1019,-557,1576)	25925	25722	25976	25671	507	4	87721	28398	26205\|16:00	25698\|21:31
02:48:57	25915	950	25824	51	91	(121,-104)	(1019,-557,1576)	25925	25722	25976	25671	507	5	87717	28397	26205\|16:00	25698\|21:31
02:47:08	25919	955	25824	51	95	(121,-104)	(1019,-557,1576)	25925	25722	25976	25671	507	11	87712	28401	26205\|16:00	25698\|21:31
02:46:04	25917	944	25824	51	93	(121,-104)	(1019,-557,1576)	25925	25722	25976	25671	507	65	87701	28399	26205\|16:00	25698\|21:31
02:45:01	25911	879	25823	51	88	(121,-104)	(1019,-557,1576)	25924	25722	25975	25671	507	12	87636	28397	26205\|16:00	25698\|21:31
02:43:25	25904	867	25823	51	81	(121,-104)	(1019,-557,1576)	25924	25722	25975	25671	507	1	87624	28386	26205\|16:00	25698\|21:31
02:42:21	25907	868	25823	51	84	(121,-104)	(1019,-557,1576)	25924	25722	25975	25671	507	2	87623	28389	26205\|16:00	25698\|21:31
02:41:40	25903	866	25823	51	80	(121,-104)	(1019,-557,1576)	25924	25722	25975	25671	507	12	87621	28390	26205\|16:00	25698\|21:31
02:40:01	25904	878	25823	51	81	(121,-104)	(1019,-557,1576)	25924	25722	25975	25671	507	9	87609	28404	26205\|16:00	25698\|21:31
02:39:03	25904	878	25823	51	81	(121,-104)	(1019,-557,1576)	25924	25722	25975	25671	507	15	87600	28402	26205\|16:00	25698\|21:31
02:38:10	25907	893	25823	50	84	(121,-104)	(1019,-557,1576)	25924	25722	25974	25672	507	6	87585	28405	26205\|16:00	25698\|21:31
02:37:28	25914	899	25823	50	91	(121,-104)	(1019,-557,1576)	25924	25722	25974	25672	507	3	87579	28409	26205\|16:00	25698\|21:31
02:36:03	25919	902	25823	50	96	(121,-104)	(1019,-557,1576)	25924	25722	25974	25672	507	5	87576	28402	26205\|16:00	25698\|21:31
02:35:01	25919	902	25823	50	96	(121,-104)	(1019,-557,1576)	25924	25722	25974	25672	507	3	87571	28393	26205\|16:00	25698\|21:31
02:34:32	25920	905	25823	50	97	(121,-104)	(1019,-557,1576)	25924	25722	25974	25672	507	1	87568	28402	26205\|16:00	25698\|21:31
02:33:11	25923	906	25823	50	100	(121,-104)	(1019,-557,1576)	25924	25722	25974	25672	507	5	87567	28404	26205\|16:00	25698\|21:31

Click注解說明:OBV能量潮張數指標恒生指數期貨

VAMP=Volume-Weighted Average Price
計算每日香港期貨開始由16:00:00至下一個交易日15:59:59 ;其他市場計算每日期貨當地時間由00:00:00至23:59:59
如果VWAP>期貨指數就顯示紅色;如果VWAP<期貨指數就顯示藍色

歷史日期 A

HSI

升跌

HSIQ

OBV

VWAP(Std)

+/-2|3Std

HSIQ-VWAP(H,L)

OBV(H,L,H-L)

TOBV

TVWAP

TVOL

YM-HSIQ

MaxVol

Position

Our All Domain Name: Public Main Server:computer28.com Public Video Server:computer28.online Public WebHosting Server:computer28.cloud Public Mail Server:smtp.computer28.com Public Main Server at USA:computer28.us Private Video Server at USA:wetalk28.us Public BackUp server:computer28.us

Internet Security: CloudFlare A.I. Bot & CDN Security Protection:Enabled Google Sign SSL Trust Certificate:Enabled Google-sign-in:Enabled Note:Google-Sign-in,Google just let us know your gmail.com account is yours & Google will NOT expose your password to us opendkim Mail Security Test:computer28.com DKIM is passed DKIM You can check your every gmail.com email is secure or not, just click any email then click 3-dot ,then click "Show Original"

Our All Data Center Location: Online:Singapore,USA Pending:France,German,ShenZhen,Beijing

Please support computer28.com for continuous website design, A.I.,Free Video Conference,Free WebHosting,Free YourDomain.com Mail Server, I.T. devlepment. Your Donation Support is tremendous encouragement(極大的鼓勵) to our team. Thanks

新聞財經娛樂♬資訊 News Economy

About Us|Service|Pricing

&nbps;

News即時新聞:↓

News即時新聞:↑

On Balance Volume (OBV):

Click注解說明:OBV能量潮張數指標恒生指數期貨

Youtube Video♬ Sharing by members:↓

Youtube Video♬ Sharing by members:↑

Your Information

Members/Profolio