Sign-in

Sign-out

Last

A.I.

WebHosting

ASK

RECENT

JOb

Forum Policy

Read:

Hide:

Show

Please input correctly

You are logined,Please click reply OR ask tag,USER_ID:

Server is busy or in error, if still in problem, please send us email at support@

STOCK

Below area will not be traslated by Google,you can input code or other languages
paste code or other language below=>click Code(Run code, select all=>click STEP icon=>click Code)

新聞財經娛樂♬資訊 News Economy

STOCK
A.I.

REPLY
ASK
RECENT
Login
Online Help
Job
Forum Policy
WeTalk USA
WebHosting Singapore
IMAP New

HSI:25567.39 +37.11(0.15%)141.16B
25569.6-25393.13 TVol:37113 →Next
VWAP*:25494 VP:25549 Rng:188 %:+0.12 H25590 L25402 P25548 E:25752/25240

0807 obv	HSIQ	Chg	%	Vol	TVol	高低水	Diff
11:59:58	25578	30	+0.12	12	37113	+11	28321
11:59:55	25580	32	+0.13	3	37101	+12	28319

NASDAQ:26348.35 -15.09(0.06%)
26499-26208 TVol:40637

TP:1

VWAP:29524

TC:0(0%)

Rng:143 %:-0.01H29618.75L29475.5P29488.25D:0.01C:0.0

0806 obv	M1NQU	Chg	%	Vol	TVol	高低水	Diff
23:00:43	29484	-4.25	-0.01	1	40637	+3136
23:00:43	29483.75	-4.5	-0.02	10	40636	+3135

TVol:172382 VWAP:14991 Rng:191
H15094 L14903 P14934 X-IF300-Oil-Gold%:+0.65

0807 obv	S2SFCQ(A50)	Chg	%	Vol	TVol	Diff
12:00:16	15031	97	+0.65	1	172382
12:00:09	15031	97	+0.65	14	172381

DJI:53885.1 -464.02(0.85%)
54503-53835 TVol:3181 VWAP:54274
Rng:156 %:-0.21 H54040 L53884 P54013

0806 obv	B1YMU	Chg	%	Vol	TVol	高低水	Diff
23:00:42	53901	-112	-0.21	1	3181	+16	28323
23:00:34	53900	-113	-0.21	1	3180	+15	28322

TWI:44177.4 -219.30(0.49%)
44827-44139 TVol:86776 VWAP:44487
Rng:1073 %:-0.18 H44873 L43800 P44258

0807 obv	WTXQ	Chg	%	Vol	TVol	高低水	Diff
12:00:44	44180	-78	-0.18	2	86776	+3
12:00:41	44180	-78	-0.18	1	86774	+3

SHSZ300:4691.07 +39.76(0.86%)
4703-4650 TVol:12844
Rng:51 %:+0.88 H4684 L4633 P4628

0807	IF300Q	Chg	%	Vol	TVol	高低水	Diff
11:29:56	4668.8	40.8	+0.88	1	12844	-22
11:29:53	4670.2	42.2	+0.91	7	12843	-20

TVol:10285 VWAP:76.73
Rng:0.69 H78.42 L77.73 P77.29
%:+1

0806 obv	N1CLU(Oil)	Chg	%	Vol	TVol	Diff
23:00:41	78.06	0.77	+1	2	10285
23:00:19	78.04	0.75	+0.97	3	10283

TVol:18271 VWAP:4314.8 Rng:38
H4325.5 L4288 P4299.6 %:+0.6

0806 obv	O1GCZ(Gold)	Chg	%	Vol	TVol	Diff
23:00:41	4325.3	25.7	+0.6	1	18271
23:00:36	4325	25.4	+0.59	8	18270

file size < 9M

On Balance Volume (OBV):

Option:

2026-08-070807下月	HSIQ	OBV	VWAP(Std)		HSIQ-VWAP(H,L)		OBV(H,L,H-L)	+/-2\|3Std				R:	VOL	TVOL	YM-HSIQ	HSIQ高低#時間(張數分佈)
11:59:58	25578	2880	25508	47	70	(73,-114)	(3586,0,3586)	25603	25413	25650	25366	332	107	123405	28321	25730\|16:00	25398\|16:00
11:58:03	25577	2773	25508	47	69	(73,-114)	(3586,0,3586)	25602	25413	25650	25366	332	51	123298	28324	25730\|16:00	25398\|16:00
11:57:01	25575	2722	25508	47	67	(73,-114)	(3586,0,3586)	25602	25413	25649	25366	332	62	123247	28322	25730\|16:00	25398\|16:00
11:56:02	25571	2660	25508	47	63	(73,-114)	(3586,0,3586)	25602	25413	25649	25366	332	62	123185	28328	25730\|16:00	25398\|16:00
11:55:07	25574	2722	25508	47	66	(73,-114)	(3586,0,3586)	25602	25413	25649	25366	332	104	123123	28320	25730\|16:00	25398\|16:00
11:54:01	25575	2826	25507	47	68	(73,-114)	(3586,0,3586)	25602	25413	25649	25366	332	60	123019	28316	25730\|16:00	25398\|16:00
11:53:01	25573	2766	25507	47	66	(73,-114)	(3586,0,3586)	25602	25413	25649	25366	332	126	122959	28316	25730\|16:00	25398\|16:00
11:52:04	25577	2892	25507	47	70	(70,-114)	(3586,0,3586)	25601	25413	25648	25366	332	243	122833	28317	25730\|16:00	25398\|16:00
11:51:00	25569	2649	25507	47	62	(69,-114)	(3586,0,3586)	25601	25413	25648	25366	332	101	122590	28327	25730\|16:00	25398\|16:00
11:50:01	25558	2548	25507	47	51	(69,-114)	(3586,0,3586)	25601	25413	25648	25366	332	48	122489	28341	25730\|16:00	25398\|16:00
11:49:01	25559	2596	25507	47	52	(69,-114)	(3586,0,3586)	25601	25413	25647	25366	332	98	122441	28338	25730\|16:00	25398\|16:00
11:48:02	25551	2498	25507	47	44	(69,-114)	(3586,0,3586)	25600	25413	25647	25366	332	112	122343	28343	25730\|16:00	25398\|16:00
11:47:01	25555	2610	25507	47	48	(69,-114)	(3586,0,3586)	25600	25413	25647	25366	332	64	122231	28338	25730\|16:00	25398\|16:00
11:46:01	25565	2674	25507	47	58	(69,-114)	(3586,0,3586)	25600	25413	25647	25366	332	78	122167	28330	25730\|16:00	25398\|16:00
11:45:03	25564	2596	25506	47	58	(69,-114)	(3586,0,3586)	25600	25413	25647	25366	332	34	122089	28333	25730\|16:00	25398\|16:00
11:44:01	25566	2630	25506	47	60	(69,-114)	(3586,0,3586)	25600	25413	25647	25366	332	85	122055	28333	25730\|16:00	25398\|16:00
11:43:00	25557	2545	25506	47	51	(69,-114)	(3586,0,3586)	25600	25413	25647	25366	332	123	121970	28341	25730\|16:00	25398\|16:00
11:42:01	25555	2422	25506	47	49	(69,-114)	(3586,0,3586)	25600	25413	25647	25366	332	44	121847	28348	25730\|16:00	25398\|16:00
11:41:01	25550	2378	25506	47	44	(69,-114)	(3586,0,3586)	25600	25413	25647	25366	332	86	121803	28354	25730\|16:00	25398\|16:00
11:40:01	25552	2464	25506	47	46	(69,-114)	(3586,0,3586)	25600	25412	25647	25366	332	95	121717	28351	25730\|16:00	25398\|16:00
11:39:01	25563	2559	25506	47	57	(69,-114)	(3586,0,3586)	25600	25412	25646	25366	332	45	121622	28341	25730\|16:00	25398\|16:00
11:38:06	25568	2604	25506	47	62	(69,-114)	(3586,0,3586)	25600	25412	25646	25366	332	123	121577	28335	25730\|16:00	25398\|16:00
11:37:00	25573	2727	25506	47	67	(69,-114)	(3586,0,3586)	25599	25412	25646	25366	332	151	121454	28328	25730\|16:00	25398\|16:00
11:36:02	25556	2576	25506	47	50	(68,-114)	(3586,0,3586)	25599	25412	25646	25366	332	70	121303	28342	25730\|16:00	25398\|16:00
11:35:01	25554	2506	25506	47	48	(68,-114)	(3586,0,3586)	25599	25412	25646	25365	332	88	121233	28343	25730\|16:00	25398\|16:00
11:34:01	25545	2418	25505	47	40	(68,-114)	(3586,0,3586)	25599	25412	25646	25365	332	55	121145	28358	25730\|16:00	25398\|16:00
11:33:00	25545	2418	25505	47	40	(68,-114)	(3586,0,3586)	25599	25412	25646	25365	332	97	121090	28359	25730\|16:00	25398\|16:00

Click注解說明:OBV能量潮張數指標恒生指數期貨

VAMP=Volume-Weighted Average Price
計算每日香港期貨開始由16:00:00至下一個交易日15:59:59 ;其他市場計算每日期貨當地時間由00:00:00至23:59:59
如果VWAP>期貨指數就顯示紅色;如果VWAP<期貨指數就顯示藍色

歷史日期 A

HSI

升跌

HSIQ

OBV

VWAP(Std)

+/-2|3Std

HSIQ-VWAP(H,L)

OBV(H,L,H-L)

TOBV

TVWAP

TVOL

YM-HSIQ

MaxVol

Position

Our All Domain Name: Public Main Server:computer28.com Public Video Server:computer28.online Public WebHosting Server:computer28.cloud Public Mail Server:smtp.computer28.com Public Main Server at USA:computer28.us Private Video Server at USA:wetalk28.us Public BackUp server:computer28.us

Internet Security: CloudFlare A.I. Bot & CDN Security Protection:Enabled Google Sign SSL Trust Certificate:Enabled Google-sign-in:Enabled Note:Google-Sign-in,Google just let us know your gmail.com account is yours & Google will NOT expose your password to us opendkim Mail Security Test:computer28.com DKIM is passed DKIM You can check your every gmail.com email is secure or not, just click any email then click 3-dot ,then click "Show Original"

Our All Data Center Location: Online:Singapore,USA Pending:France,German,ShenZhen,Beijing

Please support computer28.com for continuous website design, A.I.,Free Video Conference,Free WebHosting,Free YourDomain.com Mail Server, I.T. devlepment. Your Donation Support is tremendous encouragement(極大的鼓勵) to our team. Thanks

新聞財經娛樂♬資訊 News Economy

About Us|Service|Pricing

&nbps;

News即時新聞:↓

News即時新聞:↑

On Balance Volume (OBV):

Click注解說明:OBV能量潮張數指標恒生指數期貨

Youtube Video♬ Sharing by members:↓

Youtube Video♬ Sharing by members:↑

Your Information

Members/Profolio