Sign-in

Sign-out

Last

A.I.

WebHosting

ASK

RECENT

JOb

Forum Policy

Read:

Hide:

Show

Please input correctly

You are logined,Please click reply OR ask tag,USER_ID:

Server is busy or in error, if still in problem, please send us email at support@

STOCK

Below area will not be traslated by Google,you can input code or other languages
paste code or other language below=>click Code(Run code, select all=>click STEP icon=>click Code)

新聞財經娛樂♬資訊 News Economy

STOCK
A.I.

REPLY
ASK
RECENT
Login
Online Help
Job
Forum Policy
WeTalk USA
WebHosting Singapore

HSI:25132.29 -10.76(0.04%)289.94B
25253.65-24991.39 TVol:15631 →Next
VWAP*:25036 VP:25063 Rng:228 %:-0.7 H25182 L24954 P25154 E:25304/24832

0722 obv	HSIN	Chg	%	Vol	TVol	高低水	Diff
02:59:47	24978	-176	-0.7	3	15631	-154	27449
02:59:38	24979	-175	-0.7	2	15628	-153	27449

NASDAQ:25837.21 +329.14(1.29%)
25880-25673 TVol:779

TP:1

VWAP:29215

TC:0(0%)

Rng:26 %:+0.02H29310.75L29285P29289.75D:0.01C:0.0

0721 obv	M1NQU	Chg	%	Vol	TVol	高低水	Diff
17:05:24	29294.25	4.5	+0.02	5	779	+3457
17:05:20	29292	2.25	+0.01	1	774	+3455

TVol:65341 VWAP:15170 Rng:62
H15184 L15122 P15162 X-IF300-Oil-Gold%:+0.11

0722 obv	S2SFCN(A50)	Chg	%	Vol	TVol	Diff
05:14:51	15179	17	+0.11	1	65341
05:01:55	15178	16	+0.11	1	65340

DJI:52224.64 +385.38(0.74%)
52371-51890 TVol:143 VWAP:52331
Rng:17 %:+0 H52424 L52407 P52416

0721 obv	B1YMU	Chg	%	Vol	TVol	高低水	Diff
17:03:42	52418	2	+0	1	143	+193	27440
17:03:40	52416	0	0	1	142	+191	27438

TWI:44232.87 +1783.17(4.2%)
44233-42567 TVol:32068 VWAP:44881
Rng:584 %:+1.32 H44998 L44414 P44375

0722 obv	WTXQ	Chg	%	Vol	TVol	高低水	Diff
05:00:00	44961	586	+1.32	5	32068	+728
04:59:59	44956	581	+1.31	1	32063	+723

SHSZ300:4738.75 +140.43(3.05%)
4739-4566 TVol:36975
Rng:152 %:+3.53 H4695 L4543 P4528

0721	IF300Q	Chg	%	Vol	TVol	高低水	Diff
15:00:00	4687.2	159.2	+3.52	3	36975	-52
14:59:57	4687.2	159.2	+3.52	14	36972	-52

TVol:351 VWAP:83.9
Rng:0.19 H84.75 L84.56 P84.54
%:+0.09

0721 obv	N1CLU(Oil)	Chg	%	Vol	TVol	Diff
17:05:25	84.62	0.08	+0.09	4	351
17:05:16	84.61	0.07	+0.08	1	347

TVol:217 VWAP:4068.4 Rng:4
H4085.9 L4082 P4082.2 %:+0.02

0721 obv	O1GCQ(Gold)	Chg	%	Vol	TVol	Diff
17:05:23	4083.2	1	+0.02	1	217
17:05:07	4083	0.8	+0.02	3	216

https://wetalk28.us

On Balance Volume (OBV):

Option:

2026-07-220722下月	HSIN	OBV	VWAP(Std)		HSIN-VWAP(H,L)		OBV(H,L,H-L)	+/-2\|3Std				R:	VOL	TVOL	YM-HSIN	HSIN高低#時間(張數分佈)
02:59:47	24978	-673	25055	67	-77	(34,-145)	(605,-1124,1729)	25189	24920	25256	24853	307	45	101470	27449	25261\|16:00	24954\|21:42
02:58:03	24975	-718	25055	67	-80	(34,-145)	(605,-1124,1729)	25189	24921	25257	24853	307	17	101425	27456	25261\|16:00	24954\|21:42
02:57:00	24979	-701	25055	67	-76	(34,-145)	(605,-1124,1729)	25189	24921	25257	24853	307	7	101408	27455	25261\|16:00	24954\|21:42
02:56:27	24981	-694	25055	67	-74	(34,-145)	(605,-1124,1729)	25189	24921	25257	24853	307	15	101401	27448	25261\|16:00	24954\|21:42
02:55:01	24981	-694	25055	67	-74	(34,-145)	(605,-1124,1729)	25189	24921	25257	24854	307	31	101386	27441	25261\|16:00	24954\|21:42
02:54:10	24975	-725	25055	67	-80	(34,-145)	(605,-1124,1729)	25190	24921	25257	24854	307	4	101355	27448	25261\|16:00	24954\|21:42
02:53:01	24976	-721	25055	67	-79	(34,-145)	(605,-1124,1729)	25190	24921	25257	24854	307	9	101351	27445	25261\|16:00	24954\|21:42
02:52:11	24980	-712	25055	67	-75	(34,-145)	(605,-1124,1729)	25190	24921	25257	24854	307	14	101342	27445	25261\|16:00	24954\|21:42
02:50:02	24983	-698	25055	67	-72	(34,-145)	(605,-1124,1729)	25190	24921	25257	24854	307	32	101328	27449	25261\|16:00	24954\|21:42
02:49:00	24981	-730	25055	67	-74	(34,-145)	(605,-1124,1729)	25190	24921	25257	24854	307	17	101296	27439	25261\|16:00	24954\|21:42
02:48:01	24977	-747	25055	67	-78	(34,-145)	(605,-1124,1729)	25190	24921	25257	24854	307	5	101279	27438	25261\|16:00	24954\|21:42
02:47:24	24980	-742	25056	67	-76	(34,-145)	(605,-1124,1729)	25190	24921	25257	24854	307	3	101274	27446	25261\|16:00	24954\|21:42
02:46:12	24980	-742	25056	67	-76	(34,-145)	(605,-1124,1729)	25190	24921	25257	24854	307	4	101271	27452	25261\|16:00	24954\|21:42
02:45:06	24980	-742	25056	67	-76	(34,-145)	(605,-1124,1729)	25190	24921	25257	24854	307	19	101267	27454	25261\|16:00	24954\|21:42
02:44:12	24980	-742	25056	67	-76	(34,-145)	(605,-1124,1729)	25190	24921	25257	24854	307	16	101248	27448	25261\|16:00	24954\|21:42
02:43:04	24979	-758	25056	67	-77	(34,-145)	(605,-1124,1729)	25190	24921	25257	24854	307	12	101232	27444	25261\|16:00	24954\|21:42
02:42:33	24977	-770	25056	67	-79	(34,-145)	(605,-1124,1729)	25190	24921	25257	24854	307	2	101220	27442	25261\|16:00	24954\|21:42
02:41:46	24974	-772	25056	67	-82	(34,-145)	(605,-1124,1729)	25190	24922	25257	24854	307	2	101218	27448	25261\|16:00	24954\|21:42
02:40:04	24976	-770	25056	67	-80	(34,-145)	(605,-1124,1729)	25190	24922	25257	24854	307	1	101216	27451	25261\|16:00	24954\|21:42
02:39:40	24977	-769	25056	67	-79	(34,-145)	(605,-1124,1729)	25190	24922	25257	24854	307	6	101215	27454	25261\|16:00	24954\|21:42
02:38:05	24974	-775	25056	67	-82	(34,-145)	(605,-1124,1729)	25190	24922	25257	24854	307	1	101209	27451	25261\|16:00	24954\|21:42
02:35:24	24974	-775	25056	67	-82	(34,-145)	(605,-1124,1729)	25190	24922	25257	24854	307	1	101208	27445	25261\|16:00	24954\|21:42
02:34:55	24971	-776	25056	67	-85	(34,-145)	(605,-1124,1729)	25190	24922	25257	24854	307	1	101207	27450	25261\|16:00	24954\|21:42
02:33:17	24976	-775	25056	67	-80	(34,-145)	(605,-1124,1729)	25190	24922	25257	24854	307	15	101206	27444	25261\|16:00	24954\|21:42
02:32:03	24975	-790	25056	67	-81	(34,-145)	(605,-1124,1729)	25190	24922	25257	24855	307	7	101191	27450	25261\|16:00	24954\|21:42
02:30:30	24985	-783	25056	67	-71	(34,-145)	(605,-1124,1729)	25190	24922	25257	24855	307	2	101184	27459	25261\|16:00	24954\|21:42
02:29:10	24982	-785	25056	67	-74	(34,-145)	(605,-1124,1729)	25190	24922	25257	24855	307	8	101182	27463	25261\|16:00	24954\|21:42

Click注解說明:OBV能量潮張數指標恒生指數期貨

VAMP=Volume-Weighted Average Price
計算每日香港期貨開始由16:00:00至下一個交易日15:59:59 ;其他市場計算每日期貨當地時間由00:00:00至23:59:59
如果VWAP>期貨指數就顯示紅色;如果VWAP<期貨指數就顯示藍色

歷史日期 A

HSI

升跌

HSIN

OBV

VWAP(Std)

+/-2|3Std

HSIN-VWAP(H,L)

OBV(H,L,H-L)

TOBV

TVWAP

TVOL

YM-HSIN

MaxVol

Position

Our All Domain Name: Public Main Server:computer28.com Public Video Server:computer28.online Public WebHosting Server:computer28.cloud Public Mail Server:smtp.computer28.com Public Main Server at USA:computer28.us Private Video Server at USA:wetalk28.us Public BackUp server:computer28.us

Internet Security: CloudFlare A.I. Bot & CDN Security Protection:Enabled Google Sign SSL Trust Certificate:Enabled Google-sign-in:Enabled Note:Google-Sign-in,Google just let us know your gmail.com account is yours & Google will NOT expose your password to us opendkim Mail Security Test:computer28.com DKIM is passed DKIM You can check your every gmail.com email is secure or not, just click any email then click 3-dot ,then click "Show Original"

Our All Data Center Location: Online:Singapore,USA Pending:France,German,ShenZhen,Beijing

Please support computer28.com for continuous website design, A.I.,Free Video Conference,Free WebHosting,Free YourDomain.com Mail Server, I.T. devlepment. Your Donation Support is tremendous encouragement(極大的鼓勵) to our team. Thanks

新聞財經娛樂♬資訊 News Economy

About Us|Service|Pricing

&nbps;

News即時新聞:↓

News即時新聞:↑

On Balance Volume (OBV):

Click注解說明:OBV能量潮張數指標恒生指數期貨

Youtube Video♬ Sharing by members:↓

Youtube Video♬ Sharing by members:↑

Your Information

Members/Profolio