Sign-in

Sign-out

Last

A.I.

WebHosting

ASK

RECENT

JOb

Forum Policy

Read:

Hide:

Show

Please input correctly

You are logined,Please click reply OR ask tag,USER_ID:

Server is busy or in error, if still in problem, please send us email at support@

STOCK

Below area will not be traslated by Google,you can input code or other languages
paste code or other language below=>click Code(Run code, select all=>click STEP icon=>click Code)

新聞財經娛樂♬資訊 News Economy

STOCK
A.I.

REPLY
ASK
RECENT
Login
Online Help
Job
Forum Policy
WeTalk USA
WebHosting Singapore

HSI:24340.73 +127.01(0.52%)312.92B
24436.58-23902.05 TVol:19041 →Next
VWAP*:24469 VP:24451 Rng:331 %:+0.18 H24648 L24317 P24356 E:24667/24298

0715 obv	HSIN	Chg	%	Vol	TVol	高低水	Diff
02:59:59	24400	44	+0.18	1	19041	+59	28340
02:59:56	24406	50	+0.21	3	19040	+65	28332

NASDAQ:26107.01 +233.83(0.9%)
26169-25912 TVol:461681

TP:1

VWAP:29727

TC:0(0%)

Rng:618 %:+1.08H29921.75L29303.5P29475.75D:0.01C:0.0

0714 obv	M1NQU	Chg	%	Vol	TVol	高低水	Diff
16:00:01	29793.5	317.75	+1.08	2	461681	+3686
15:59:59	29794	318.25	+1.08	1	461679	+3687

TVol:79562 VWAP:15133 Rng:110
H15167 L15057 P15072 X-IF300-Oil-Gold%:+0.48

0715 obv	S2SFCN(A50)	Chg	%	Vol	TVol	Diff
04:59:55	15145	73	+0.48	3	79562
04:59:54	15147	75	+0.5	1	79559

DJI:52508.27 +9.63(0.02%)
52695-52046 TVol:98519 VWAP:52694
Rng:726 %:+0.09 H52981 L52255 P52764

0714 obv	B1YMU	Chg	%	Vol	TVol	高低水	Diff
15:59:57	52811	47	+0.09	2	98519	+303	28411
15:59:56	52810	46	+0.09	1	98517	+302	28410

TWI:44737.95 -642.57(1.42%)
45364-43654 TVol:7690 VWAP:45434
Rng:630 %:+0.56 H45630 L45000 P45145

0715 obv	WTXQ	Chg	%	Vol	TVol	高低水	Diff
04:59:19	45399	254	+0.56	1	7690	+661
04:59:01	45391	246	+0.54	6	7689	+653

SHSZ300:4794.19 +98.81(2.1%)
4794-4649 TVol:39269
Rng:128 %:+1.61 H4777 L4649 P4688

0714	IF300N	Chg	%	Vol	TVol	高低水	Diff
14:59:53	4763.2	75.2	+1.6	16	39269	-31
14:59:50	4763	75	+1.6	3	39253	-31

TVol:377922 VWAP:79.7
Rng:3.43 H81.27 L77.84 P78.14
%:+2.16

0714 obv	N1CLQ(Oil)	Chg	%	Vol	TVol	Diff
15:59:58	79.83	1.69	+2.16	1	377922
15:59:54	79.83	1.69	+2.16	1	377921

TVol:145028 VWAP:4065.4 Rng:122
H4112.5 L3990.4 P4005.7 %:+1.31

0714 obv	O1GCQ(Gold)	Chg	%	Vol	TVol	Diff
15:59:59	4058.3	52.6	+1.31	1	145028
15:59:59	4057.7	52	+1.3	3	145027

https://wetalk28.us

On Balance Volume (OBV):

Option:

2026-07-150715下月	HSIN	OBV	VWAP(Std)		HSIN-VWAP(H,L)		OBV(H,L,H-L)	+/-2\|3Std				R:	VOL	TVOL	YM-HSIN	HSIN高低#時間(張數分佈)
02:59:59	24400	559	24448	79	-48	(243,-61)	(1308,-810,2118)	24605	24291	24684	24212	759	58	126475	28340	24648\|20:31	23889\|16:00
02:58:06	24399	501	24448	79	-49	(243,-61)	(1308,-810,2118)	24606	24291	24684	24212	759	11	126417	28340	24648\|20:31	23889\|16:00
02:57:02	24400	512	24448	79	-48	(243,-61)	(1308,-810,2118)	24606	24291	24684	24212	759	1	126406	28337	24648\|20:31	23889\|16:00
02:56:55	24399	511	24448	79	-49	(243,-61)	(1308,-810,2118)	24606	24291	24684	24212	759	38	126405	28337	24648\|20:31	23889\|16:00
02:55:01	24404	549	24448	79	-44	(243,-61)	(1308,-810,2118)	24606	24291	24684	24212	759	5	126367	28333	24648\|20:31	23889\|16:00
02:54:07	24405	554	24448	79	-43	(243,-61)	(1308,-810,2118)	24606	24291	24684	24212	759	8	126362	28322	24648\|20:31	23889\|16:00
02:53:03	24403	546	24448	79	-45	(243,-61)	(1308,-810,2118)	24606	24291	24685	24212	759	11	126354	28319	24648\|20:31	23889\|16:00
02:52:17	24401	535	24448	79	-47	(243,-61)	(1308,-810,2118)	24606	24291	24685	24212	759	16	126343	28321	24648\|20:31	23889\|16:00
02:51:02	24396	519	24448	79	-52	(243,-61)	(1308,-810,2118)	24606	24291	24685	24212	759	7	126327	28328	24648\|20:31	23889\|16:00
02:50:05	24397	526	24448	79	-51	(243,-61)	(1308,-810,2118)	24606	24291	24685	24212	759	18	126320	28327	24648\|20:31	23889\|16:00
02:49:05	24392	508	24448	79	-56	(243,-61)	(1308,-810,2118)	24606	24291	24685	24212	759	2	126302	28327	24648\|20:31	23889\|16:00
02:48:01	24396	510	24448	79	-52	(243,-61)	(1308,-810,2118)	24606	24291	24685	24212	759	12	126300	28317	24648\|20:31	23889\|16:00
02:47:10	24401	522	24448	79	-47	(243,-61)	(1308,-810,2118)	24606	24291	24685	24212	759	2	126288	28319	24648\|20:31	23889\|16:00
02:46:22	24399	520	24448	79	-49	(243,-61)	(1308,-810,2118)	24606	24291	24685	24212	759	3	126286	28324	24648\|20:31	23889\|16:00
02:45:42	24396	517	24448	79	-52	(243,-61)	(1308,-810,2118)	24606	24291	24685	24212	759	6	126283	28324	24648\|20:31	23889\|16:00
02:44:02	24387	511	24448	79	-61	(243,-61)	(1308,-810,2118)	24606	24291	24685	24212	759	28	126277	28333	24648\|20:31	23889\|16:00
02:43:00	24391	539	24448	79	-57	(243,-61)	(1308,-810,2118)	24606	24291	24685	24212	759	7	126249	28334	24648\|20:31	23889\|16:00
02:42:01	24391	539	24449	79	-58	(243,-60)	(1308,-810,2118)	24606	24291	24685	24212	759	87	126242	28329	24648\|20:31	23889\|16:00
02:41:05	24401	626	24449	79	-48	(243,-57)	(1308,-810,2118)	24607	24291	24686	24212	759	21	126155	28328	24648\|20:31	23889\|16:00
02:40:05	24404	647	24449	79	-45	(243,-57)	(1308,-810,2118)	24607	24291	24686	24212	759	12	126134	28331	24648\|20:31	23889\|16:00
02:38:03	24400	635	24449	79	-49	(243,-57)	(1308,-810,2118)	24607	24291	24686	24212	759	82	126122	28326	24648\|20:31	23889\|16:00
02:37:02	24405	717	24449	79	-44	(243,-57)	(1308,-810,2118)	24607	24291	24686	24212	759	25	126040	28334	24648\|20:31	23889\|16:00
02:36:15	24410	742	24449	79	-39	(243,-57)	(1308,-810,2118)	24607	24291	24686	24212	759	6	126015	28320	24648\|20:31	23889\|16:00
02:35:15	24413	748	24449	79	-36	(243,-57)	(1308,-810,2118)	24607	24291	24686	24212	759	5	126009	28311	24648\|20:31	23889\|16:00
02:34:14	24415	753	24449	79	-34	(243,-57)	(1308,-810,2118)	24607	24291	24686	24212	759	9	126004	28315	24648\|20:31	23889\|16:00
02:33:04	24418	762	24449	79	-31	(243,-57)	(1308,-810,2118)	24607	24291	24686	24212	759	5	125995	28316	24648\|20:31	23889\|16:00
02:32:04	24415	757	24449	79	-34	(243,-57)	(1308,-810,2118)	24607	24291	24686	24212	759	8	125990	28315	24648\|20:31	23889\|16:00

Click注解說明:OBV能量潮張數指標恒生指數期貨

VAMP=Volume-Weighted Average Price
計算每日香港期貨開始由16:00:00至下一個交易日15:59:59 ;其他市場計算每日期貨當地時間由00:00:00至23:59:59
如果VWAP>期貨指數就顯示紅色;如果VWAP<期貨指數就顯示藍色

歷史日期 A

HSI

升跌

HSIN

OBV

VWAP(Std)

+/-2|3Std

HSIN-VWAP(H,L)

OBV(H,L,H-L)

TOBV

TVWAP

TVOL

YM-HSIN

MaxVol

Position

Our All Domain Name: Public Main Server:computer28.com Public Video Server:computer28.online Public WebHosting Server:computer28.cloud Public Mail Server:smtp.computer28.com Public Main Server at USA:computer28.us Private Video Server at USA:wetalk28.us Public BackUp server:computer28.us

Internet Security: CloudFlare A.I. Bot & CDN Security Protection:Enabled Google Sign SSL Trust Certificate:Enabled Google-sign-in:Enabled Note:Google-Sign-in,Google just let us know your gmail.com account is yours & Google will NOT expose your password to us opendkim Mail Security Test:computer28.com DKIM is passed DKIM You can check your every gmail.com email is secure or not, just click any email then click 3-dot ,then click "Show Original"

Our All Data Center Location: Online:Singapore,USA Pending:France,German,ShenZhen,Beijing

Please support computer28.com for continuous website design, A.I.,Free Video Conference,Free WebHosting,Free YourDomain.com Mail Server, I.T. devlepment. Your Donation Support is tremendous encouragement(極大的鼓勵) to our team. Thanks

新聞財經娛樂♬資訊 News Economy

About Us|Service|Pricing

&nbps;

News即時新聞:↓

News即時新聞:↑

On Balance Volume (OBV):

Click注解說明:OBV能量潮張數指標恒生指數期貨

Youtube Video♬ Sharing by members:↓

Youtube Video♬ Sharing by members:↑

Your Information

Members/Profolio