Sign-in

Sign-out

Last

A.I.

WebHosting

ASK

RECENT

JOb

Forum Policy

Read:

Hide:

Show

Please input correctly

You are logined,Please click reply OR ask tag,USER_ID:

Server is busy or in error, if still in problem, please send us email at support@

STOCK

Below area will not be traslated by Google,you can input code or other languages
paste code or other language below=>click Code(Run code, select all=>click STEP icon=>click Code)

新聞財經娛樂♬資訊 News Economy

STOCK
A.I.

REPLY
ASK
RECENT
Login
Online Help
Job
Forum Policy
WeTalk USA
WebHosting Singapore

HSI:24562.24 -446.36(1.78%)347.33B
25166.56-24332.51 TVol:17420 →Next
VWAP*:24550 VP:24524 Rng:177 %:+0.54 H24632 L24455 P24470 E:24805/24282

0718 obv	HSIN	Chg	%	Vol	TVol	高低水	Diff
02:59:47	24602	132	+0.54	2	17420	+40	27846
02:59:44	24601	131	+0.54	2	17418	+39	27850

NASDAQ:25520.24 -361.71(1.4%)
25703-25251 TVol:618003

TP:1

VWAP:28780

TC:0(0%)

Rng:812 %:-1.57H29220L28408.25P29225.75D:0.01C:0.0

0717 obv	M1NQU	Chg	%	Vol	TVol	高低水	Diff
15:45:13	28767.75	-458	-1.57	1	618003	+3248
15:45:11	28768	-457.75	-1.57	1	618002	+3248

TVol:93987 VWAP:14458 Rng:144
H14477 L14333 P14332 X-IF300-Oil-Gold%:+0.83

0718 obv	S2SFCN(A50)	Chg	%	Vol	TVol	Diff
04:45:02	14451	119	+0.83	1	93987
04:45:01	14451	119	+0.83	1	93986

DJI:52146.42 -406.55(0.77%)
52611-51987 TVol:111747 VWAP:52522
Rng:661 %:-0.77 H52835 L52174 P52786

0717 obv	B1YMU	Chg	%	Vol	TVol	高低水	Diff
15:45:09	52379	-407	-0.77	3	111747	+233	27777
15:45:01	52381	-405	-0.77	1	111744	+235	27779

TWI:42671.27 -2953.71(6.47%)
45234-42671 TVol:67838 VWAP:43564
Rng:1598 %:+2.13 H43771 L42173 P42604

0718 obv	WTXQ	Chg	%	Vol	TVol	高低水	Diff
04:44:46	43511	907	+2.13	1	67838	+840
04:44:45	43508	904	+2.12	6	67837	+837

SHSZ300:4531.42 -167.01(3.56%)
4664-4492 TVol:40654
Rng:192 %:-3.33 H4655 L4463 P4660

0717	IF300Q	Chg	%	Vol	TVol	高低水	Diff
15:00:20	4505	-155	-3.33	31	40654	-26
14:59:59	4503	-157	-3.37	14	40623	-28

TVol:233635 VWAP:80.63
Rng:4.14 H82.07 L77.93 P78.28
%:+4.54

0717 obv	N1CLU(Oil)	Chg	%	Vol	TVol	Diff
15:45:10	81.83	3.55	+4.54	2	233635
15:45:08	81.82	3.54	+4.52	3	233633

TVol:109925 VWAP:3998 Rng:66
H4028.9 L3963 P3992.1 %:+0.64

0717 obv	O1GCQ(Gold)	Chg	%	Vol	TVol	Diff
15:45:09	4017.5	25.4	+0.64	14	109925
15:45:01	4017.7	25.6	+0.64	1	109911

https://wetalk28.us

On Balance Volume (OBV):

Option:

2026-07-180718下月	HSIN	OBV	VWAP(Std)		HSIN-VWAP(H,L)		OBV(H,L,H-L)	+/-2\|3Std				R:	VOL	TVOL	YM-HSIN	HSIN高低#時間(張數分佈)
02:59:47	24602	1168	24533	42	69	(102,-53)	(1832,-619,2451)	24617	24449	24659	24407	809	20	143870	27846	25159\|16:00	24350\|16:00
02:58:05	24605	1188	24533	42	72	(102,-53)	(1832,-619,2451)	24617	24449	24659	24407	809	20	143850	27844	25159\|16:00	24350\|16:00
02:57:03	24604	1168	24533	42	71	(102,-53)	(1832,-619,2451)	24617	24449	24659	24407	809	10	143830	27845	25159\|16:00	24350\|16:00
02:56:09	24604	1168	24533	42	71	(102,-53)	(1832,-619,2451)	24617	24449	24659	24407	809	50	143820	27846	25159\|16:00	24350\|16:00
02:55:01	24609	1218	24533	42	76	(102,-53)	(1832,-619,2451)	24617	24449	24659	24408	809	16	143770	27855	25159\|16:00	24350\|16:00
02:54:04	24608	1202	24533	42	75	(102,-53)	(1832,-619,2451)	24617	24449	24659	24408	809	9	143754	27835	25159\|16:00	24350\|16:00
02:53:02	24603	1193	24533	42	70	(102,-53)	(1832,-619,2451)	24617	24449	24658	24408	809	7	143745	27833	25159\|16:00	24350\|16:00
02:52:11	24601	1186	24533	42	68	(102,-53)	(1832,-619,2451)	24617	24449	24658	24408	809	4	143738	27833	25159\|16:00	24350\|16:00
02:51:28	24601	1186	24533	42	68	(102,-53)	(1832,-619,2451)	24617	24449	24658	24408	809	9	143734	27837	25159\|16:00	24350\|16:00
02:50:02	24596	1177	24533	42	63	(102,-53)	(1832,-619,2451)	24617	24449	24658	24408	809	19	143725	27827	25159\|16:00	24350\|16:00
02:49:03	24602	1196	24533	42	69	(102,-53)	(1832,-619,2451)	24616	24449	24658	24408	809	11	143706	27827	25159\|16:00	24350\|16:00
02:48:03	24600	1185	24533	42	67	(102,-53)	(1832,-619,2451)	24616	24449	24658	24408	809	11	143695	27823	25159\|16:00	24350\|16:00
02:47:16	24595	1174	24533	42	62	(102,-53)	(1832,-619,2451)	24616	24449	24658	24408	809	11	143684	27816	25159\|16:00	24350\|16:00
02:46:04	24591	1163	24533	42	58	(102,-53)	(1832,-619,2451)	24616	24449	24658	24408	809	30	143673	27805	25159\|16:00	24350\|16:00
02:45:02	24592	1193	24533	42	59	(102,-53)	(1832,-619,2451)	24616	24449	24658	24408	809	10	143643	27803	25159\|16:00	24350\|16:00
02:44:04	24588	1183	24533	42	55	(102,-53)	(1832,-619,2451)	24616	24449	24658	24408	809	11	143633	27808	25159\|16:00	24350\|16:00
02:43:23	24589	1194	24533	42	56	(102,-53)	(1832,-619,2451)	24616	24449	24658	24408	809	6	143622	27813	25159\|16:00	24350\|16:00
02:42:11	24592	1200	24533	42	59	(102,-53)	(1832,-619,2451)	24616	24449	24658	24408	809	6	143616	27822	25159\|16:00	24350\|16:00
02:41:03	24589	1194	24533	42	56	(102,-53)	(1832,-619,2451)	24616	24449	24658	24408	809	10	143610	27813	25159\|16:00	24350\|16:00
02:40:08	24597	1204	24533	42	64	(102,-53)	(1832,-619,2451)	24616	24449	24658	24408	809	3	143600	27821	25159\|16:00	24350\|16:00
02:39:00	24598	1207	24533	42	65	(102,-53)	(1832,-619,2451)	24616	24449	24658	24408	809	4	143597	27833	25159\|16:00	24350\|16:00
02:38:04	24594	1203	24533	42	61	(102,-53)	(1832,-619,2451)	24616	24449	24658	24408	809	7	143593	27834	25159\|16:00	24350\|16:00
02:37:02	24596	1210	24533	42	63	(102,-53)	(1832,-619,2451)	24616	24449	24658	24408	809	3	143586	27825	25159\|16:00	24350\|16:00
02:36:03	24595	1207	24533	42	62	(102,-53)	(1832,-619,2451)	24616	24449	24658	24408	809	2	143583	27819	25159\|16:00	24350\|16:00
02:35:48	24594	1205	24533	42	61	(102,-53)	(1832,-619,2451)	24616	24449	24658	24408	809	61	143581	27816	25159\|16:00	24350\|16:00
02:34:25	24589	1144	24532	42	57	(102,-53)	(1832,-619,2451)	24616	24449	24657	24408	809	7	143520	27825	25159\|16:00	24350\|16:00
02:33:19	24591	1151	24532	42	59	(102,-53)	(1832,-619,2451)	24616	24449	24657	24408	809	11	143513	27818	25159\|16:00	24350\|16:00

Click注解說明:OBV能量潮張數指標恒生指數期貨

VAMP=Volume-Weighted Average Price
計算每日香港期貨開始由16:00:00至下一個交易日15:59:59 ;其他市場計算每日期貨當地時間由00:00:00至23:59:59
如果VWAP>期貨指數就顯示紅色;如果VWAP<期貨指數就顯示藍色

歷史日期 A

HSI

升跌

HSIN

OBV

VWAP(Std)

+/-2|3Std

HSIN-VWAP(H,L)

OBV(H,L,H-L)

TOBV

TVWAP

TVOL

YM-HSIN

MaxVol

Position

Our All Domain Name: Public Main Server:computer28.com Public Video Server:computer28.online Public WebHosting Server:computer28.cloud Public Mail Server:smtp.computer28.com Public Main Server at USA:computer28.us Private Video Server at USA:wetalk28.us Public BackUp server:computer28.us

Internet Security: CloudFlare A.I. Bot & CDN Security Protection:Enabled Google Sign SSL Trust Certificate:Enabled Google-sign-in:Enabled Note:Google-Sign-in,Google just let us know your gmail.com account is yours & Google will NOT expose your password to us opendkim Mail Security Test:computer28.com DKIM is passed DKIM You can check your every gmail.com email is secure or not, just click any email then click 3-dot ,then click "Show Original"

Our All Data Center Location: Online:Singapore,USA Pending:France,German,ShenZhen,Beijing

Please support computer28.com for continuous website design, A.I.,Free Video Conference,Free WebHosting,Free YourDomain.com Mail Server, I.T. devlepment. Your Donation Support is tremendous encouragement(極大的鼓勵) to our team. Thanks

新聞財經娛樂♬資訊 News Economy

About Us|Service|Pricing

&nbps;

News即時新聞:↓

News即時新聞:↑

On Balance Volume (OBV):

Click注解說明:OBV能量潮張數指標恒生指數期貨

Youtube Video♬ Sharing by members:↓

Youtube Video♬ Sharing by members:↑

Your Information

Members/Profolio