Sign-in

Sign-out

Last

QUESTION

ASK

RECENT

JOb

Forum Policy

Read:

Hide:

Show

Please input correctly

You are logined,Please click reply OR ask tag,USER_ID:

Server is busy or in error, if still in problem, please send us email at support@

HKSTOCK

Below area will not be traslated by Google,you can input code or other languages
paste code or other language below=>click Code(Run code, select all=>click STEP icon=>click Code)

新聞財經娛樂♬資訊 News Economy

HKSTOCK
QUESTION

REPLY
ASK
RECENT
Login
Online Help
Job
Forum Policy
WeTalk New

Stock Index全球即時指數期貨:

牛熊資金流恒指期貨港股升跌

HSI:26487.48 +126.41(0.48%)205.18B
26529.49-26342.02 TVol:2742 →Next
VWAP*:26485 VP:26341 Rng:57 %:-0.1 H26511 L26454 P26492 E:26804/26161

0421 obv	HSIJ	Chg	%	Vol	TVol	高低水	Diff
19:19:18	26465	-27	-0.1	1	2742	-22	23455
19:19:03	26465	-27	-0.1	1	2741	-22	23456

NASDAQ:24404.39 -64.09(0.26%)
24436-24222 TVol:55085

TP:38

VWAP:26832

TC:2(5.26%)

Rng:128 %:+0.41H26884.25L26756.5P26748.75D:9.06C:4.53

0421 obv	M1NQM	Chg	%	Vol	TVol	高低水	Diff
06:19:34	26859.25	110.5	+0.41	1	55085	+2455
06:19:27	26858.75	110	+0.41	1	55084	+2454

HSI:26487.48 +126.41(0.48%)205.18B
26529.49-26342.02 TVol:2619 VWAP*:26485 VP:26341 Rng:57 %:-0.1 H26511 L26454 P26492 E:26804/26161

0421 obv	HSIJ	Chg	%	Vol	TVol	高低水	Diff
19:19:25	26465	-27	-0.1	2619	2619	-22
19:19:19	26464	-28	-0.11	1	2619	-23

TVol:8015 VWAP:15481 Rng:31
H15552 L15521 P15551 X-IF300-Oil-Gold%:-0.14

0421 obv	S2SFCJ(A50)	Chg	%	Vol	TVol	Diff
19:19:23	15530	-21	-0.14	1	8015
19:19:19	15530	-21	-0.14	1	8014

DJI:49442.56 -4.87(0.01%)
49490-49254 TVol:13929 VWAP:49793
Rng:303 %:+0.57 H49961 L49658 P49639

0421 obv	B1YMM	Chg	%	Vol	TVol	高低水	Diff
06:19:00	49921	282	+0.57	1	13929	+478	23456
06:18:59	49921	282	+0.57	1	13928	+478	23456

TWI:37605.11 +646.31(1.75%)
37782-37051 TVol:9948 VWAP:37797
Rng:223 %:-0.27 H38126 L37903 P38048

0421 obv	WTXK	Chg	%	Vol	TVol	高低水	Diff
19:19:32	37946	-102	-0.27	1	9948	+341
19:19:32	37943	-105	-0.28	2	9947	+338

SHSZ300:4770.19 +12.75(0.27%)
4777-4722 TVol:17877
Rng:55 %:+0.3 H4752 L4697 P4728

0421	IF300K	Chg	%	Vol	TVol	高低水	Diff
14:59:44	4742.2	14.2	+0.3	9	17877	-28
14:59:41	4742.2	14.2	+0.3	2	17868	-28

TVol:61154 VWAP:86.56
Rng:2.08 H87.58 L85.5 P87.42
%:-0.01

0421 obv	N1CLM(Oil)	Chg	%	Vol	TVol	Diff
06:19:33	87.41	-0.01	-0.01	1	61154
06:19:32	87.42	0	0	1	61153

TVol:51456 VWAP:4804.9 Rng:64
H4854.8 L4790.8 P4828.8 %:-0.57

0421 obv	O1GCM(Gold)	Chg	%	Vol	TVol	Diff
06:19:30	4801.1	-27.7	-0.57	1	51456
06:19:11	4800.9	-27.9	-0.58	5	51455

On Balance Volume (OBV):

Option:

2026-04-210421下月	HSIJ	OBV	VWAP(Std)		HSIJ-VWAP(H,L)		OBV(H,L,H-L)	+/-2\|3Std				R:	VOL	TVOL	YM-HSIJ	HSIJ高低#時間(張數分佈)
19:18:30	26465	1031	26447	39	18	(107,-72)	(3011,-1397,4408)	26525	26369	26564	26331	196	11	81534	23455	26544\|13:44	26348\|00:00
19:17:03	26460	1020	26447	39	13	(107,-72)	(3011,-1397,4408)	26525	26369	26564	26331	196	19	81523	23450	26544\|13:44	26348\|00:00
19:16:00	26459	1001	26447	39	12	(107,-72)	(3011,-1397,4408)	26525	26369	26564	26331	196	40	81504	23444	26544\|13:44	26348\|00:00
19:15:00	26465	1041	26447	39	18	(107,-72)	(3011,-1397,4408)	26525	26369	26564	26331	196	19	81464	23444	26544\|13:44	26348\|00:00
19:14:15	26466	1060	26447	39	19	(107,-72)	(3011,-1397,4408)	26525	26369	26564	26331	196	10	81445	23442	26544\|13:44	26348\|00:00
19:13:07	26476	1070	26447	39	29	(107,-72)	(3011,-1397,4408)	26525	26369	26564	26331	196	34	81435	23430	26544\|13:44	26348\|00:00
19:11:00	26476	1070	26447	39	29	(107,-72)	(3011,-1397,4408)	26525	26369	26564	26330	196	46	81401	23452	26544\|13:44	26348\|00:00
19:10:01	26479	1116	26447	39	32	(107,-72)	(3011,-1397,4408)	26525	26369	26564	26330	196	387	81355	23441	26544\|13:44	26348\|00:00
19:09:20	26494	1503	26447	39	47	(107,-72)	(3011,-1397,4408)	26525	26369	26564	26330	196	14	80968	23445	26544\|13:44	26348\|00:00
19:08:06	26499	1517	26447	39	52	(107,-72)	(3011,-1397,4408)	26525	26369	26564	26330	196	13	80954	23451	26544\|13:44	26348\|00:00
19:07:00	26500	1530	26447	39	53	(107,-72)	(3011,-1397,4408)	26525	26369	26564	26330	196	109	80941	23459	26544\|13:44	26348\|00:00
19:06:13	26500	1530	26447	39	53	(107,-72)	(3011,-1397,4408)	26525	26369	26563	26330	196	13	80832	23448	26544\|13:44	26348\|00:00
19:05:31	26496	1517	26447	39	49	(107,-72)	(3011,-1397,4408)	26525	26369	26563	26330	196	1	80819	23452	26544\|13:44	26348\|00:00
19:04:05	26494	1516	26447	39	47	(107,-72)	(3011,-1397,4408)	26525	26369	26563	26330	196	9	80818	23440	26544\|13:44	26348\|00:00
19:03:02	26499	1525	26447	39	52	(107,-72)	(3011,-1397,4408)	26525	26369	26563	26330	196	8	80809	23452	26544\|13:44	26348\|00:00
19:02:14	26498	1517	26447	39	51	(107,-72)	(3011,-1397,4408)	26525	26369	26563	26330	196	5	80801	23455	26544\|13:44	26348\|00:00
19:01:01	26495	1512	26447	39	48	(107,-72)	(3011,-1397,4408)	26525	26369	26563	26330	196	86	80796	23438	26544\|13:44	26348\|00:00
19:00:00	26491	1426	26447	39	44	(107,-72)	(3011,-1397,4408)	26524	26369	26563	26330	196	6	80710	23447	26544\|13:44	26348\|00:00
18:58:07	26489	1420	26447	39	42	(107,-72)	(3011,-1397,4408)	26524	26369	26563	26330	196	8	80704	23453	26544\|13:44	26348\|00:00
18:56:04	26492	1428	26447	39	45	(107,-72)	(3011,-1397,4408)	26524	26369	26563	26330	196	5	80696	23452	26544\|13:44	26348\|00:00
18:55:35	26491	1423	26447	39	44	(107,-72)	(3011,-1397,4408)	26524	26369	26563	26330	196	6	80691	23451	26544\|13:44	26348\|00:00
18:54:07	26488	1417	26447	39	41	(107,-72)	(3011,-1397,4408)	26524	26369	26563	26330	196	1	80685	23452	26544\|13:44	26348\|00:00
18:53:36	26488	1417	26447	39	41	(107,-72)	(3011,-1397,4408)	26524	26369	26563	26330	196	1	80684	23456	26544\|13:44	26348\|00:00
18:52:28	26488	1417	26447	39	41	(107,-72)	(3011,-1397,4408)	26524	26369	26563	26330	196	3	80683	23459	26544\|13:44	26348\|00:00
18:51:09	26488	1417	26447	39	41	(107,-72)	(3011,-1397,4408)	26524	26369	26563	26330	196	5	80680	23452	26544\|13:44	26348\|00:00
18:50:34	26489	1422	26447	39	42	(107,-72)	(3011,-1397,4408)	26524	26369	26563	26330	196	7	80675	23453	26544\|13:44	26348\|00:00
18:49:30	26484	1415	26447	39	37	(107,-72)	(3011,-1397,4408)	26524	26369	26563	26330	196	1	80668	23459	26544\|13:44	26348\|00:00

Click注解說明:OBV能量潮張數指標恒生指數期貨

VAMP=Volume-Weighted Average Price
計算每日期貨當地時間由00:00:00至23:59:59
如果VWAP>期貨指數就顯示紅色;如果VWAP<期貨指數就顯示藍色;用戶可以在Table Title Bar Click選擇不同時段 A, B,或者 C;每一分鐘自動更新數據

HSIJ Time:2026-04-21 19:18:30 Last:26465 Max:26544@2026-04-21 13:44:23 Min:26348@2026-04-21 00:00:06 VWAP:26447 TVol:81534 Standard Deviation(Std):38.83
+/-2Std: 26525 26369    +/-3Std: 26564 26331    第一頁
-----------------------------------------------張數分佈----------------------------------------------
MaxVol:21340@26430 MinVol:1359@26350    "+"=300張 or less
26350-26369=  1359+++++
26370-26389=  5748+++++++++++++++++++
26390-26409=  8556+++++++++++++++++++++++++++++
26410-26429=  6429+++++++++++++++++++++
26430-26449=21340+++++++++++++++++++++++++++++++++++++++++++++++++++++++++++++++++++++++
26450-26469=  8617+++++++++++++++++++++++++++++
26470-26489=14684+++++++++++++++++++++++++++++++++++++++++++++++++
26490-26509=  7407+++++++++++++++++++++++++
26510-26529=  2132+++++++

歷史日期 A

HSI

升跌

HSIJ

OBV

VWAP(Std)

+/-2|3Std

HSIJ-VWAP(H,L)

OBV(H,L,H-L)

TOBV

TVWAP

TVOL

YM-HSIJ

MaxVol

Position

HSIJ最高最低#時間

新聞財經娛樂♬資訊 News Economy

About Us|Service|Pricing

Stock Index全球即時指數期貨:

&nbps;

News即時新聞:↓

News即時新聞:↑

On Balance Volume (OBV):

Click注解說明:OBV能量潮張數指標恒生指數期貨

Youtube Video♬ Sharing by members:↓

Youtube Video♬ Sharing by members:↑

Your Information

Members/Profolio