新聞經濟娛樂♬資訊News Economy Entertainment Channel Video Sharing

Sign-in

Sign-out

Last

A.I.

WebHosting

ASK

RECENT

JOb

Forum Policy

Read:

Hide:

Show

Please input correctly

You are logined,Please click reply OR ask tag,USER_ID:

Server is busy or in error, if still in problem, please send us email at support@

STOCK

Below area will not be traslated by Google,you can input code or other languages
paste code or other language below=>click Code(Run code, select all=>click STEP icon=>click Code)

HSI:23336.28 -432.24(1.82%)334.36B
23825.81-23252.13 TVol:16405 →Next
VWAP*:23500 VP:23429 Rng:278 %:+1.01 H23610 L23332 P23325 E:23682/23260

0624 obv	HSIM	Chg	%	Vol	TVol	高低水	Diff
02:02:32	23560	235	+1.01	1	16405	+224	28641
02:02:01	23558	233	+1	1	16404	+222	28644

NASDAQ:25734.81 -431.79(1.65%)
25883-25513 TVol:573374

TP:30

VWAP:29909

TC:2(6.67%)

Rng:1085 %:-2.88H30701.25L29616.5P30653.5D:2.58C:1.29

0623 obv	M1NQU	Chg	%	Vol	TVol	高低水	Diff
13:02:46	29772	-881.5	-2.88	1	573374	+4037
13:02:45	29772.5	-881	-2.87	7	573373	+4038

HSI:23336.28 -432.24(1.82%)334.36B
23825.81-23252.13 TVol:16405 VWAP*:23500 VP:23429 Rng:278 %:+1.01 H23610 L23332 P23325 E:23682/23260

0624 obv	HSIM	Chg	%	Vol	TVol	高低水	Diff
02:02:32	23560	235	+1.01	1	16405	+224
02:02:01	23558	233	+1	1	16404	+222

TVol:69015 VWAP:15553 Rng:118
H15572 L15454 P15461 X-IF300-Oil-Gold%:+0.57

0624 obv	S2SFCM(A50)	Chg	%	Vol	TVol	Diff
02:02:44	15549	88	+0.57	2	69015
02:02:42	15549	88	+0.57	1	69013

DJI:51801.97 +89.26(0.17%)
51873-51302 TVol:75727 VWAP:51978
Rng:590 %:+0.16 H52281 L51691 P52119

0623 obv	B1YMU	Chg	%	Vol	TVol	高低水	Diff
13:02:45	52203	84	+0.16	1	75727	+401	28643
13:02:44	52206	87	+0.17	4	75726	+405	28646

TWI:47100.65 -640.86(1.34%)
48219-47101 TVol:67803 VWAP:46451
Rng:1050 %:-2.24 H47072 L46022 P47437

0624 obv	WTXN	Chg	%	Vol	TVol	高低水	Diff
02:02:43	46375	-1062	-2.24	1	67803	-726
02:02:42	46370	-1067	-2.25	1	67802	-731

SHSZ300:4920.92 -138.74(2.74%)
5064-4892 TVol:47485
Rng:187 %:-2.98 H5033 L4846 P5017

0623	IF300N	Chg	%	Vol	TVol	高低水	Diff
15:00:02	4867.8	-149.2	-2.97	2	47485	-53
14:59:58	4866.8	-150.2	-2.99	7	47483	-54

TVol:145575 VWAP:73.22
Rng:1.97 H74.45 L72.48 P73.86
%:-1.03

0623 obv	N1CLQ(Oil)	Chg	%	Vol	TVol	Diff
13:02:43	73.1	-0.76	-1.03	2	145575
13:02:42	73.1	-0.76	-1.03	13	145573

TVol:107515 VWAP:4140.1 Rng:108
H4216 L4108.2 P4202.7 %:-1.33

0623 obv	O1GCQ(Gold)	Chg	%	Vol	TVol	Diff
13:02:43	4146.9	-55.8	-1.33	1	107515
13:02:41	4146.7	-56	-1.33	1	107514

https://wetalk28.us

On Balance Volume (OBV):

Option:

2026-06-240624下月	HSIM	OBV	VWAP(Std)		HSIM-VWAP(H,L)		OBV(H,L,H-L)	+/-2\|3Std				R:	VOL	TVOL	YM-HSIM	HSIM高低#時間(張數分佈)
02:02:01	23558	903	23437	102	121	(222,-26)	(1307,-2458,3765)	23642	23232	23744	23129	566	14	128075	28644	23824\|16:00	23258\|16:00
02:01:01	23556	889	23437	102	119	(222,-26)	(1307,-2458,3765)	23641	23232	23744	23129	566	9	128061	28656	23824\|16:00	23258\|16:00
02:00:08	23545	880	23437	102	108	(222,-26)	(1307,-2458,3765)	23641	23232	23744	23129	566	33	128052	28634	23824\|16:00	23258\|16:00
01:59:13	23550	913	23436	102	114	(222,-26)	(1307,-2458,3765)	23641	23232	23744	23129	566	23	128019	28636	23824\|16:00	23258\|16:00
01:58:03	23551	936	23436	102	115	(222,-26)	(1307,-2458,3765)	23641	23231	23744	23129	566	10	127996	28618	23824\|16:00	23258\|16:00
01:56:00	23544	926	23436	102	108	(222,-26)	(1307,-2458,3765)	23641	23231	23743	23129	566	6	127986	28631	23824\|16:00	23258\|16:00
01:55:04	23544	926	23436	102	108	(222,-26)	(1307,-2458,3765)	23641	23231	23743	23129	566	20	127980	28635	23824\|16:00	23258\|16:00
01:54:01	23550	946	23436	102	114	(222,-26)	(1307,-2458,3765)	23641	23231	23743	23129	566	17	127960	28656	23824\|16:00	23258\|16:00
01:53:03	23553	963	23436	102	117	(222,-26)	(1307,-2458,3765)	23641	23231	23743	23129	566	13	127943	28662	23824\|16:00	23258\|16:00
01:52:00	23555	976	23436	102	119	(222,-26)	(1307,-2458,3765)	23641	23231	23743	23129	566	3	127930	28673	23824\|16:00	23258\|16:00
01:51:21	23554	973	23436	102	118	(222,-26)	(1307,-2458,3765)	23641	23231	23743	23129	566	5	127927	28670	23824\|16:00	23258\|16:00
01:50:00	23564	978	23436	102	128	(222,-26)	(1307,-2458,3765)	23641	23231	23743	23129	566	40	127922	28682	23824\|16:00	23258\|16:00
01:49:01	23560	938	23436	102	124	(222,-26)	(1307,-2458,3765)	23640	23231	23743	23129	566	28	127882	28683	23824\|16:00	23258\|16:00
01:48:07	23562	966	23436	102	126	(222,-26)	(1307,-2458,3765)	23640	23231	23743	23129	566	4	127854	28680	23824\|16:00	23258\|16:00
01:47:15	23561	962	23436	102	125	(222,-26)	(1307,-2458,3765)	23640	23231	23742	23129	566	7	127850	28674	23824\|16:00	23258\|16:00
01:46:17	23566	969	23436	102	130	(222,-26)	(1307,-2458,3765)	23640	23231	23742	23129	566	3	127843	28673	23824\|16:00	23258\|16:00
01:44:01	23568	972	23436	102	132	(222,-26)	(1307,-2458,3765)	23640	23231	23742	23129	566	4	127840	28666	23824\|16:00	23258\|16:00
01:43:12	23569	976	23436	102	133	(222,-26)	(1307,-2458,3765)	23640	23231	23742	23129	566	16	127836	28667	23824\|16:00	23258\|16:00
01:42:10	23568	960	23435	102	133	(222,-26)	(1307,-2458,3765)	23640	23231	23742	23129	566	11	127820	28675	23824\|16:00	23258\|16:00
01:41:01	23577	971	23435	102	142	(222,-26)	(1307,-2458,3765)	23640	23231	23742	23129	566	4	127809	28679	23824\|16:00	23258\|16:00
01:40:06	23579	975	23435	102	144	(222,-26)	(1307,-2458,3765)	23640	23231	23742	23129	566	9	127805	28681	23824\|16:00	23258\|16:00
01:39:12	23576	966	23435	102	141	(222,-26)	(1307,-2458,3765)	23640	23231	23742	23129	566	17	127796	28674	23824\|16:00	23258\|16:00
01:38:01	23572	949	23435	102	137	(222,-26)	(1307,-2458,3765)	23640	23231	23742	23129	566	14	127779	28675	23824\|16:00	23258\|16:00
01:37:35	23569	935	23435	102	134	(222,-26)	(1307,-2458,3765)	23639	23231	23742	23129	566	18	127765	28674	23824\|16:00	23258\|16:00
01:36:03	23577	953	23435	102	142	(222,-26)	(1307,-2458,3765)	23639	23231	23741	23129	566	29	127747	28677	23824\|16:00	23258\|16:00
01:35:03	23573	924	23435	102	138	(222,-26)	(1307,-2458,3765)	23639	23231	23741	23129	566	8	127718	28677	23824\|16:00	23258\|16:00
01:34:28	23568	916	23435	102	133	(222,-26)	(1307,-2458,3765)	23639	23231	23741	23129	566	5	127710	28655	23824\|16:00	23258\|16:00

Click注解說明:OBV能量潮張數指標恒生指數期貨

VAMP=Volume-Weighted Average Price
計算每日香港期貨開始由16:00:00至下一個交易日15:59:59 ;其他市場計算每日期貨當地時間由00:00:00至23:59:59
如果VWAP>期貨指數就顯示紅色;如果VWAP<期貨指數就顯示藍色

歷史日期 A

HSI

升跌

HSIM

OBV

VWAP(Std)

+/-2|3Std

HSIM-VWAP(H,L)

OBV(H,L,H-L)

TOBV

TVWAP

TVOL

YM-HSIM

MaxVol

Position

Our All Domain Name: Public Main Server:computer28.com Public Video Server:computer28.online Public WebHosting Server:computer28.cloud Public Mail Server:smtp.computer28.com Public Main Server at USA:computer28.us Private Video Server at USA:wetalk28.us Public BackUp server:computer28.us

Internet Security: CloudFlare A.I. Bot & CDN Security Protection:Enabled Google Sign SSL Trust Certificate:Enabled Google-sign-in:Enabled Note:Google-Sign-in,Google just let us know your gmail.com account is yours & Google will NOT expose your password to us opendkim Mail Security Test:computer28.com DKIM is passed DKIM You can check your every gmail.com email is secure or not, just click any email then click 3-dot ,then click "Show Original"

Our All Data Center Location: Online:Singapore,USA Pending:France,German,ShenZhen,Beijing(after 2 or 3 months)

Please support computer28.com for continuous website design, A.I.,Free Video Conference,Free WebHosting,Free YourDomain.com Mail Server, I.T. devlepment. Your Donation Support is tremendous encouragement(極大的鼓勵) to our team. Thanks

新聞財經娛樂♬資訊 News Economy

About Us|Service|Pricing

Stock Index全球即時指數期貨:

&nbps;

News即時新聞:↓

News即時新聞:↑

On Balance Volume (OBV):

Click注解說明:OBV能量潮張數指標恒生指數期貨

Youtube Video♬ Sharing by members:↓

Youtube Video♬ Sharing by members:↑

Your Information

Members/Profolio