Sign-in

Sign-out

Last

A.I.

WebHosting

ASK

RECENT

JOb

Forum Policy

Read:

Hide:

Show

Please input correctly

You are logined,Please click reply OR ask tag,USER_ID:

Server is busy or in error, if still in problem, please send us email at support@

STOCK

Below area will not be traslated by Google,you can input code or other languages
paste code or other language below=>click Code(Run code, select all=>click STEP icon=>click Code)

新聞財經娛樂♬資訊 News Economy

STOCK
A.I.

REPLY
ASK
RECENT
Login
Online Help
Job
Forum Policy
WeTalk USA
WebHosting Singapore

HSI:24681.1 +340.37(1.4%)304.30B
24774.84-24449.53 TVol:21216 →Next
VWAP*:24803 VP:24764 Rng:348 %:+0.7 H24958 L24610 P24657 E:24960/24608

0716 obv	HSIN	Chg	%	Vol	TVol	高低水	Diff
03:00:01	24829	172	+0.7	2	21216	+148	28035
02:59:57	24831	174	+0.71	4	21214	+150	28033

NASDAQ:26269.23 +162.22(0.62%)
26317-26041 TVol:491220

TP:1

VWAP:29725

TC:0(0%)

Rng:666 %:-0.31H30062.5L29397P29790.25D:0.01C:0.0

0715 obv	M1NQU	Chg	%	Vol	TVol	高低水	Diff
15:13:47	29697	-93.25	-0.31	1	491220	+3428
15:13:46	29696.75	-93.5	-0.31	2	491219	+3428

TVol:70021 VWAP:15228 Rng:72
H15264 L15192 P15228 X-IF300-Oil-Gold%:+0.06

0716 obv	S2SFCN(A50)	Chg	%	Vol	TVol	Diff
04:13:24	15237	9	+0.06	1	70021
04:11:24	15237	9	+0.06	4	70020

DJI:52658.64 +150.37(0.29%)
52824-52429 TVol:74054 VWAP:52888
Rng:408 %:+0.22 H53088 L52680 P52791

0715 obv	B1YMU	Chg	%	Vol	TVol	高低水	Diff
15:13:43	52909	118	+0.22	19	74054	+250	28080
15:13:36	52911	120	+0.23	2	74035	+252	28082

TWI:45631.59 +893.64(2%)
45882-44851 TVol:52516 VWAP:45509
Rng:1044 %:-0.56 H46260 L45216 P46066

0716 obv	WTXQ	Chg	%	Vol	TVol	高低水	Diff
04:13:42	45810	-256	-0.56	2	52516	+178
04:12:55	45814	-252	-0.55	1	52514	+182

SHSZ300:4786.78 -9.72(0.2%)
4827-4772 TVol:29495
Rng:52 %:+0.43 H4813 L4761 P4765

0715	IF300N	Chg	%	Vol	TVol	高低水	Diff
15:00:00	4785.8	20.8	+0.44	32	29495	-1
14:59:48	4784.8	19.8	+0.42	3	29463	-2

TVol:214163 VWAP:79.53
Rng:2.74 H80.93 L78.19 P79.34
%:+1.36

0715 obv	N1CLQ(Oil)	Chg	%	Vol	TVol	Diff
15:13:46	80.42	1.08	+1.36	14	214163
15:13:43	80.42	1.08	+1.36	24	214149

TVol:110546 VWAP:4051.3 Rng:66
H4089.1 L4023.3 P4069.7 %:-0.13

0715 obv	O1GCQ(Gold)	Chg	%	Vol	TVol	Diff
15:13:39	4064.4	-5.3	-0.13	1	110546
15:13:36	4064.1	-5.6	-0.14	1	110545

https://wetalk28.us

On Balance Volume (OBV):

Option:

2026-07-160716下月	HSIN	OBV	VWAP(Std)		HSIN-VWAP(H,L)		OBV(H,L,H-L)	+/-2\|3Std				R:	VOL	TVOL	YM-HSIN	HSIN高低#時間(張數分佈)
03:00:01	24829	4041	24777	103	52	(229,-50)	(4351,-761,5112)	24983	24571	25086	24468	518	19	120155	28035	24958\|22:06	24440\|16:00
02:59:01	24826	4022	24777	103	49	(229,-50)	(4351,-761,5112)	24983	24571	25086	24467	518	38	120136	28044	24958\|22:06	24440\|16:00
02:58:03	24832	4060	24776	103	56	(229,-50)	(4351,-761,5112)	24983	24570	25086	24467	518	157	120098	28034	24958\|22:06	24440\|16:00
02:57:01	24840	4217	24776	103	64	(229,-50)	(4351,-761,5112)	24983	24570	25086	24466	518	10	119941	28026	24958\|22:06	24440\|16:00
02:56:01	24842	4227	24776	103	66	(229,-50)	(4351,-761,5112)	24983	24569	25086	24466	518	15	119931	28023	24958\|22:06	24440\|16:00
02:55:02	24842	4227	24776	103	66	(229,-50)	(4351,-761,5112)	24983	24569	25086	24466	518	8	119916	28019	24958\|22:06	24440\|16:00
02:54:06	24838	4219	24776	103	62	(229,-50)	(4351,-761,5112)	24983	24569	25086	24466	518	18	119908	28023	24958\|22:06	24440\|16:00
02:53:11	24838	4219	24776	103	62	(229,-50)	(4351,-761,5112)	24983	24569	25086	24466	518	12	119890	28030	24958\|22:06	24440\|16:00
02:52:00	24836	4207	24776	103	60	(229,-50)	(4351,-761,5112)	24983	24569	25086	24466	518	31	119878	28026	24958\|22:06	24440\|16:00
02:51:06	24843	4238	24776	103	67	(229,-50)	(4351,-761,5112)	24983	24569	25086	24466	518	21	119847	28034	24958\|22:06	24440\|16:00
02:50:12	24846	4259	24776	103	70	(229,-50)	(4351,-761,5112)	24983	24569	25086	24466	518	11	119826	28024	24958\|22:06	24440\|16:00
02:49:05	24856	4270	24776	103	80	(229,-50)	(4351,-761,5112)	24983	24569	25086	24465	518	26	119815	28011	24958\|22:06	24440\|16:00
02:48:10	24855	4244	24776	103	79	(229,-50)	(4351,-761,5112)	24983	24569	25086	24465	518	47	119789	28027	24958\|22:06	24440\|16:00
02:47:00	24852	4197	24776	104	76	(229,-50)	(4351,-761,5112)	24983	24569	25086	24465	518	54	119742	28034	24958\|22:06	24440\|16:00
02:46:05	24859	4251	24775	104	84	(229,-50)	(4351,-761,5112)	24983	24568	25086	24465	518	38	119688	28033	24958\|22:06	24440\|16:00
02:45:05	24859	4251	24775	104	84	(229,-50)	(4351,-761,5112)	24983	24568	25086	24465	518	13	119650	28040	24958\|22:06	24440\|16:00
02:44:10	24864	4264	24775	104	89	(229,-50)	(4351,-761,5112)	24982	24568	25086	24464	518	9	119637	28044	24958\|22:06	24440\|16:00
02:43:00	24865	4273	24775	104	90	(229,-50)	(4351,-761,5112)	24982	24568	25086	24464	518	18	119628	28042	24958\|22:06	24440\|16:00
02:42:04	24874	4291	24775	104	99	(229,-50)	(4351,-761,5112)	24982	24568	25086	24464	518	13	119610	28045	24958\|22:06	24440\|16:00
02:41:11	24875	4304	24775	104	100	(229,-50)	(4351,-761,5112)	24982	24568	25086	24464	518	7	119597	28054	24958\|22:06	24440\|16:00
02:40:06	24875	4304	24775	104	100	(229,-50)	(4351,-761,5112)	24982	24568	25086	24464	518	13	119590	28054	24958\|22:06	24440\|16:00
02:39:01	24879	4317	24775	104	104	(229,-50)	(4351,-761,5112)	24982	24568	25086	24464	518	25	119577	28041	24958\|22:06	24440\|16:00
02:38:02	24882	4342	24775	104	107	(229,-50)	(4351,-761,5112)	24982	24568	25086	24464	518	6	119552	28043	24958\|22:06	24440\|16:00
02:37:10	24881	4336	24775	104	106	(229,-50)	(4351,-761,5112)	24982	24568	25086	24464	518	14	119546	28039	24958\|22:06	24440\|16:00
02:36:08	24881	4336	24775	104	106	(229,-50)	(4351,-761,5112)	24982	24568	25086	24464	518	15	119532	28030	24958\|22:06	24440\|16:00
02:35:01	24886	4351	24775	104	111	(229,-50)	(4351,-761,5112)	24982	24568	25086	24464	518	6	119517	28039	24958\|22:06	24440\|16:00
02:34:13	24886	4351	24775	104	111	(229,-50)	(4351,-761,5112)	24982	24568	25086	24464	518	12	119511	28031	24958\|22:06	24440\|16:00

Click注解說明:OBV能量潮張數指標恒生指數期貨

VAMP=Volume-Weighted Average Price
計算每日香港期貨開始由16:00:00至下一個交易日15:59:59 ;其他市場計算每日期貨當地時間由00:00:00至23:59:59
如果VWAP>期貨指數就顯示紅色;如果VWAP<期貨指數就顯示藍色

歷史日期 A

HSI

升跌

HSIN

OBV

VWAP(Std)

+/-2|3Std

HSIN-VWAP(H,L)

OBV(H,L,H-L)

TOBV

TVWAP

TVOL

YM-HSIN

MaxVol

Position

Our All Domain Name: Public Main Server:computer28.com Public Video Server:computer28.online Public WebHosting Server:computer28.cloud Public Mail Server:smtp.computer28.com Public Main Server at USA:computer28.us Private Video Server at USA:wetalk28.us Public BackUp server:computer28.us

Internet Security: CloudFlare A.I. Bot & CDN Security Protection:Enabled Google Sign SSL Trust Certificate:Enabled Google-sign-in:Enabled Note:Google-Sign-in,Google just let us know your gmail.com account is yours & Google will NOT expose your password to us opendkim Mail Security Test:computer28.com DKIM is passed DKIM You can check your every gmail.com email is secure or not, just click any email then click 3-dot ,then click "Show Original"

Our All Data Center Location: Online:Singapore,USA Pending:France,German,ShenZhen,Beijing

Please support computer28.com for continuous website design, A.I.,Free Video Conference,Free WebHosting,Free YourDomain.com Mail Server, I.T. devlepment. Your Donation Support is tremendous encouragement(極大的鼓勵) to our team. Thanks

新聞財經娛樂♬資訊 News Economy

About Us|Service|Pricing

&nbps;

News即時新聞:↓

News即時新聞:↑

On Balance Volume (OBV):

Click注解說明:OBV能量潮張數指標恒生指數期貨

Youtube Video♬ Sharing by members:↓

Youtube Video♬ Sharing by members:↑

Your Information

Members/Profolio