Sign-in

Sign-out

Last

A.I.

WebHosting

ASK

RECENT

JOb

Forum Policy

Read:

Hide:

Show

Please input correctly

You are logined,Please click reply OR ask tag,USER_ID:

Server is busy or in error, if still in problem, please send us email at support@

STOCK

Below area will not be traslated by Google,you can input code or other languages
paste code or other language below=>click Code(Run code, select all=>click STEP icon=>click Code)

新聞財經娛樂♬資訊 News Economy

STOCK
A.I.

REPLY
ASK
RECENT
Login
Online Help
Job
Forum Policy
WeTalk USA
WebHosting Singapore
IMAP New

HSI:25119.82 -276.69(1.09%)239.18B
25311.86-25089.14 TVol:59420 →Next
VWAP*:25153 VP:25321 Rng:230 %:-1.09 H25283 L25053 P25373 E:25403/24933

0814 obv	HSIQ	Chg	%	Vol	TVol	高低水	Diff
15:56:26	25096	-277	-1.09	2	59420	-24	28790
15:56:25	25096	-277	-1.09	12	59418	-24	28790

NASDAQ:26803.03 +214.54(0.81%)
26876-26613 TVol:43985

TP:1

VWAP:30158

TC:0(0%)

Rng:112 %:+0.14H30235.75L30124.25P30188.5D:0.01C:0.0

0814 obv	M1NQU	Chg	%	Vol	TVol	高低水	Diff
03:35:25	30232	43.5	+0.14	1	43985	+3429
03:35:19	30231	42.5	+0.14	10	43984	+3428

TVol:192300 VWAP:14962 Rng:148
H15038 L14890 P15002 X-IF300-Oil-Gold%:-0.59

0814 obv	S2SFCQ(A50)	Chg	%	Vol	TVol	Diff
16:35:01	14914	-88	-0.59	457	192300
16:35:00	14914	-88	-0.59	1	191843

DJI:53839.99 +69.72(0.13%)
54049-53622 TVol:4669 VWAP:53934
Rng:175 %:-0.15 H53999 L53824 P53935

0814 obv	B1YMU	Chg	%	Vol	TVol	高低水	Diff
03:35:23	53856	-79	-0.15	1	4669	+16	28760
03:35:18	53854	-81	-0.15	1	4668	+14	28758

TWI:45811.01 -210.47(0.46%)
46403-45798 TVol:3160 VWAP:46156
Rng:155 %:+0.07 H45905 L45750 P45812

0814 obv	WTXQ	Chg	%	Vol	TVol	高低水	Diff
16:35:26	45844	32	+0.07	1	3160	+33
16:35:19	45845	33	+0.07	6	3159	+34

SHSZ300:4665.88 +1.93(0.04%)
4677-4637 TVol:18781
Rng:42 %:-0.38 H4670 L4628 P4668

0814	IF300Q	Chg	%	Vol	TVol	高低水	Diff
15:00:17	4650	-18	-0.39	26	18781	-16
14:59:50	4651	-17	-0.36	2	18755	-17

TVol:31324 VWAP:82.07
Rng:2.28 H82.99 L80.71 P81.25
%:+1.54

0814 obv	N1CLU(Oil)	Chg	%	Vol	TVol	Diff
03:35:22	82.5	1.25	+1.54	1	31324
03:35:19	82.51	1.26	+1.55	1	31323

TVol:45130 VWAP:4383.9 Rng:54
H4419.4 L4365.5 P4420.4 %:-0.45

0814 obv	O1GCZ(Gold)	Chg	%	Vol	TVol	Diff
03:35:26	4400.7	-19.7	-0.45	1	45130
03:35:20	4400.7	-19.7	-0.45	1	45129

file size < 9M

On Balance Volume (OBV):

Option:

2026-08-140814下月	HSIQ	OBV	VWAP(Std)		HSIQ-VWAP(H,L)		OBV(H,L,H-L)	+/-2\|3Std				R:	VOL	TVOL	YM-HSIQ	HSIQ高低#時間(張數分佈)
15:56:26	25096	-3297	25194	82	-98	(31,-139)	(572,-3926,4498)	25359	25030	25441	24947	460	266	115778	28790	25513\|16:00	25053\|15:49
15:55:03	25100	-3031	25195	82	-95	(31,-139)	(572,-3926,4498)	25359	25030	25442	24948	460	159	115512	28785	25513\|16:00	25053\|15:49
15:54:01	25104	-2872	25195	82	-91	(31,-139)	(572,-3926,4498)	25359	25031	25442	24948	460	115	115353	28785	25513\|16:00	25053\|15:49
15:53:01	25095	-2987	25195	82	-100	(31,-139)	(572,-3926,4498)	25360	25031	25442	24949	460	158	115238	28789	25513\|16:00	25053\|15:49
15:52:00	25100	-2829	25195	82	-95	(31,-139)	(572,-3926,4498)	25360	25031	25442	24949	460	182	115080	28782	25513\|16:00	25053\|15:49
15:51:01	25100	-2829	25196	82	-96	(31,-139)	(572,-3926,4498)	25360	25032	25442	24949	460	187	114898	28787	25513\|16:00	25053\|15:49
15:50:01	25099	-3016	25196	82	-97	(31,-139)	(572,-3926,4498)	25360	25032	25442	24950	460	36	114711	28791	25513\|16:00	25053\|15:49
15:49:25	25099	-3016	25196	82	-97	(31,-139)	(572,-3926,4498)	25360	25032	25442	24950	460	14409	114675	28786	25513\|16:00	25053\|15:49
13:42:01	25164	-3016	25226	77	-62	(31,-139)	(572,-3926,4498)	25379	25072	25456	24995	423	117	100266	28790	25513\|16:00	25090\|13:26
13:41:02	25170	-2899	25226	77	-56	(31,-139)	(572,-3926,4498)	25380	25072	25457	24995	423	193	100149	28783	25513\|16:00	25090\|13:26
13:40:01	25170	-2899	25226	77	-56	(31,-139)	(572,-3926,4498)	25380	25072	25457	24995	423	95	99956	28784	25513\|16:00	25090\|13:26
13:39:01	25168	-2994	25226	77	-58	(31,-139)	(572,-3926,4498)	25380	25072	25457	24995	423	253	99861	28788	25513\|16:00	25090\|13:26
13:38:01	25159	-3247	25226	77	-67	(31,-139)	(572,-3926,4498)	25381	25072	25458	24995	423	135	99608	28797	25513\|16:00	25090\|13:26
13:37:02	25144	-3382	25227	77	-83	(31,-139)	(572,-3926,4498)	25381	25072	25458	24995	423	93	99473	28814	25513\|16:00	25090\|13:26
13:36:01	25141	-3475	25227	77	-86	(31,-139)	(572,-3926,4498)	25381	25073	25458	24995	423	85	99380	28817	25513\|16:00	25090\|13:26
13:35:01	25136	-3560	25227	77	-91	(31,-139)	(572,-3926,4498)	25381	25073	25458	24996	423	57	99295	28820	25513\|16:00	25090\|13:26
13:34:00	25137	-3503	25227	77	-90	(31,-139)	(572,-3926,4498)	25381	25073	25458	24996	423	65	99238	28820	25513\|16:00	25090\|13:26
13:33:03	25133	-3568	25227	77	-94	(31,-139)	(572,-3926,4498)	25381	25073	25458	24996	423	51	99173	28827	25513\|16:00	25090\|13:26
13:32:01	25141	-3517	25227	77	-86	(31,-139)	(572,-3926,4498)	25381	25073	25458	24996	423	52	99122	28819	25513\|16:00	25090\|13:26
13:31:01	25138	-3569	25227	77	-89	(31,-139)	(572,-3926,4498)	25382	25073	25459	24996	423	158	99070	28820	25513\|16:00	25090\|13:26
13:30:03	25143	-3411	25228	77	-85	(31,-139)	(572,-3926,4498)	25382	25074	25459	24997	423	143	98912	28815	25513\|16:00	25090\|13:26
13:29:01	25142	-3554	25228	77	-86	(31,-139)	(572,-3926,4498)	25382	25074	25459	24997	423	85	98769	28817	25513\|16:00	25090\|13:26
13:28:03	25149	-3469	25228	77	-79	(31,-139)	(572,-3926,4498)	25382	25074	25459	24997	423	100	98684	28811	25513\|16:00	25090\|13:26
13:27:02	25149	-3469	25228	77	-79	(31,-139)	(572,-3926,4498)	25382	25074	25459	24997	423	100	98584	28811	25513\|16:00	25090\|13:26
13:26:15	25145	-3569	25229	77	-84	(31,-139)	(572,-3926,4498)	25382	25075	25459	24998	423	5523	98484	28815	25513\|16:00	25090\|13:26
11:59:00	25146	-3569	25240	76	-94	(31,-139)	(572,-3926,4498)	25392	25088	25468	25012	395	41	92961	28823	25513\|16:00	25118\|09:55
11:58:01	25148	-3528	25240	76	-92	(31,-139)	(572,-3926,4498)	25392	25088	25468	25012	395	38	92920	28821	25513\|16:00	25118\|09:55

Click注解說明:OBV能量潮張數指標恒生指數期貨

VAMP=Volume-Weighted Average Price
計算每日香港期貨開始由16:00:00至下一個交易日15:59:59 ;其他市場計算每日期貨當地時間由00:00:00至23:59:59
如果VWAP>期貨指數就顯示紅色;如果VWAP<期貨指數就顯示藍色

歷史日期 A

HSI

升跌

HSIQ

OBV

VWAP(Std)

+/-2|3Std

HSIQ-VWAP(H,L)

OBV(H,L,H-L)

TOBV

TVWAP

TVOL

YM-HSIQ

MaxVol

Position

Our All Domain Name: Public Main Server:computer28.com Public Video Server:computer28.online Public WebHosting Server:computer28.cloud Public Mail Server:smtp.computer28.com Public Main Server at USA:computer28.us Private Video Server at USA:wetalk28.us Public BackUp server:computer28.us

Internet Security: CloudFlare A.I. Bot & CDN Security Protection:Enabled Google Sign SSL Trust Certificate:Enabled Google-sign-in:Enabled Note:Google-Sign-in,Google just let us know your gmail.com account is yours & Google will NOT expose your password to us opendkim Mail Security Test:computer28.com DKIM is passed DKIM You can check your every gmail.com email is secure or not, just click any email then click 3-dot ,then click "Show Original"

Our All Data Center Location: Online:Singapore,USA Pending:France,German,ShenZhen,Beijing

Please support computer28.com for continuous website design, A.I.,Free Video Conference,Free WebHosting,Free YourDomain.com Mail Server, I.T. devlepment. Your Donation Support is tremendous encouragement(極大的鼓勵) to our team. Thanks

新聞財經娛樂♬資訊 News Economy

About Us|Service|Pricing

&nbps;

News即時新聞:↓

News即時新聞:↑

On Balance Volume (OBV):

Click注解說明:OBV能量潮張數指標恒生指數期貨

Youtube Video♬ Sharing by members:↓

Youtube Video♬ Sharing by members:↑

Your Information

Members/Profolio