Sign-in

Sign-out

Last

A.I.

WebHosting

ASK

RECENT

JOb

Forum Policy

Read:

Hide:

Show

Please input correctly

You are logined,Please click reply OR ask tag,USER_ID:

Server is busy or in error, if still in problem, please send us email at support@

STOCK

Below area will not be traslated by Google,you can input code or other languages
paste code or other language below=>click Code(Run code, select all=>click STEP icon=>click Code)

新聞財經娛樂♬資訊 News Economy

STOCK
A.I.

REPLY
ASK
RECENT
Login
Online Help
Job
Forum Policy
WeTalk USA
WebHosting Singapore

Stock Index全球即時指數期貨:

牛熊資金流恒指期貨港股升跌

HSI:24312.16 -181.79(0.74%)270.41B
24560.19-24254.07 TVol:327 →Next
VWAP*:24288 VP:24472 Rng:35 %:+0.14 H24299 L24264 P24263 E:24614/23949

0617 obv	HSIM	Chg	%	Vol	TVol	高低水	Diff
17:28:02	24297	34	+0.14	1	327	-15	28179
17:27:58	24296	33	+0.14	2	326	-16	28180

NASDAQ:26376.34 -307.60(1.15%)
26789-26369 TVol:65258

TP:21

VWAP:30503

TC:4(19.05%)

Rng:278 %:+0.67H30584.5L30306.5P30313.75D:1.54C:0.39

0617 obv	M1NQU	Chg	%	Vol	TVol	高低水	Diff
04:28:08	30517	203.25	+0.67	1	65258	+4141
04:28:07	30517.25	203.5	+0.67	3	65257	+4141

HSI:24312.16 -181.79(0.74%)270.41B
24560.19-24254.07 TVol:327 VWAP*:24288 VP:24472 Rng:35 %:+0.14 H24299 L24264 P24263 E:24614/23949

0617 obv	HSIM	Chg	%	Vol	TVol	高低水	Diff
17:28:02	24297	34	+0.14	1	327	-15
17:27:58	24296	33	+0.14	2	326	-16

TVol:2101 VWAP:15575 Rng:20
H15605 L15585 P15597 X-IF300-Oil-Gold%:+0.04

0617 obv	S2SFCM(A50)	Chg	%	Vol	TVol	Diff
17:28:02	15604	7	+0.04	4	2101
17:28:01	15603	6	+0.04	2	2097

DJI:51999.67 +328.64(0.64%)
52190-51713 TVol:9882 VWAP:52489
Rng:171 %:+0.01 H52568 L52397 P52470

0617 obv	B1YMU	Chg	%	Vol	TVol	高低水	Diff
04:28:07	52474	4	+0.01	2	9882	+474	28177
04:28:05	52475	5	+0.01	1	9880	+475	28178

TWI:45877.39 +68.20(0.15%)
45877-45160 TVol:10224 VWAP:45741
Rng:300 %:+0.43 H46386 L46086 P46011

0617 obv	WTXN	Chg	%	Vol	TVol	高低水	Diff
17:28:01	46208	197	+0.43	1	10224	+331
17:27:57	46211	200	+0.43	1	10223	+334

SHSZ300:4933.93 +49.70(1.02%)
4934-4860 TVol:55327
Rng:69 %:+1.03 H4928 L4859 P4878

0617	IF300M	Chg	%	Vol	TVol	高低水	Diff
15:00:01	4928	50	+1.03	6	55327	-6
14:59:57	4927.8	49.8	+1.02	29	55321	-6

TVol:47286 VWAP:74.98
Rng:1.97 H76.06 L74.09 P75.27
%:-0.15

0617 obv	N1CLQ(Oil)	Chg	%	Vol	TVol	Diff
04:28:05	75.16	-0.11	-0.15	1	47286
04:28:02	75.14	-0.13	-0.17	4	47285

TVol:23427 VWAP:4346 Rng:34
H4369.8 L4335.6 P4354.4 %:-0.1

0617 obv	O1GCQ(Gold)	Chg	%	Vol	TVol	Diff
04:28:10	4350.1	-4.3	-0.1	1	23427
04:28:07	4350.1	-4.3	-0.1	4	23426

On Balance Volume (OBV):

Option:

2026-06-170617下月	HSIM	OBV	VWAP(Std)		HSIM-VWAP(H,L)		OBV(H,L,H-L)	+/-2\|3Std				R:	VOL	TVOL	YM-HSIM	HSIM高低#時間(張數分佈)
17:28:02	24297	129	24271	8	26	(28,-15)	(372,-84,456)	24286	24256	24294	24249	307	59	67462	28179	24545\|16:00	24238\|16:00
17:27:01	24297	129	24271	7	26	(26,-15)	(372,-84,456)	24285	24257	24292	24250	307	38	67403	28179	24545\|16:00	24238\|16:00
17:26:02	24288	91	24271	7	17	(23,-15)	(372,-84,456)	24284	24257	24291	24250	307	22	67365	28185	24545\|16:00	24238\|16:00
17:25:01	24292	113	24271	7	21	(23,-15)	(372,-84,456)	24284	24257	24290	24251	307	12	67343	28184	24545\|16:00	24238\|16:00
17:24:01	24287	101	24270	7	17	(23,-15)	(372,-84,456)	24284	24257	24290	24251	307	5	67331	28185	24545\|16:00	24238\|16:00
17:23:09	24287	101	24270	7	17	(23,-15)	(372,-84,456)	24284	24257	24290	24251	307	4	67326	28180	24545\|16:00	24238\|16:00
17:22:00	24291	105	24270	7	21	(23,-15)	(372,-84,456)	24283	24257	24290	24251	307	5	67322	28171	24545\|16:00	24238\|16:00
17:21:00	24285	100	24270	6	15	(23,-15)	(372,-84,456)	24283	24257	24290	24251	307	16	67317	28173	24545\|16:00	24238\|16:00
17:20:15	24287	116	24270	6	17	(23,-15)	(372,-84,456)	24283	24257	24290	24251	307	21	67301	28169	24545\|16:00	24238\|16:00
17:19:03	24282	95	24270	6	12	(23,-15)	(372,-84,456)	24283	24258	24289	24251	307	5	67280	28174	24545\|16:00	24238\|16:00
17:18:37	24286	100	24270	6	16	(23,-15)	(372,-84,456)	24283	24258	24289	24251	307	24	67275	28169	24545\|16:00	24238\|16:00
17:17:00	24290	124	24270	6	20	(22,-15)	(372,-84,456)	24283	24258	24289	24251	307	66	67251	28171	24545\|16:00	24238\|16:00
17:16:00	24286	58	24270	6	16	(16,-15)	(372,-84,456)	24281	24258	24287	24253	307	17	67185	28167	24545\|16:00	24238\|16:00
17:15:12	24275	41	24270	6	5	(11,-15)	(372,-84,456)	24281	24258	24287	24253	307	33	67168	28179	24545\|16:00	24238\|16:00
16:30:01	24263	8	24270	6	-7	(11,-15)	(372,-84,456)	24281	24258	24287	24252	307	275	67135	28176	24545\|16:00	24238\|16:00
16:29:01	24266	283	24270	6	-4	(11,-15)	(372,-84,456)	24281	24259	24287	24254	307	194	66860	28182	24545\|16:00	24238\|16:00
16:28:01	24266	283	24271	6	-5	(11,-15)	(372,-84,456)	24282	24260	24287	24254	307	89	66666	28187	24545\|16:00	24238\|16:00
16:27:01	24270	372	24271	6	-1	(11,-15)	(372,-84,456)	24282	24260	24287	24254	307	114	66577	28180	24545\|16:00	24238\|16:00
16:26:01	24265	258	24271	6	-6	(11,-15)	(331,-84,415)	24282	24260	24288	24254	307	184	66463	28178	24545\|16:00	24238\|16:00
16:25:00	24264	74	24271	5	-7	(11,-15)	(331,-84,415)	24282	24260	24288	24255	307	81	66279	28176	24545\|16:00	24238\|16:00
16:24:01	24263	-7	24271	5	-8	(11,-15)	(331,-84,415)	24282	24260	24288	24255	307	52	66198	28168	24545\|16:00	24238\|16:00
16:23:01	24258	-59	24272	5	-14	(11,-15)	(331,-84,415)	24282	24261	24288	24255	307	55	66146	28168	24545\|16:00	24238\|16:00
16:22:03	24261	-4	24272	5	-11	(11,-14)	(331,-84,415)	24282	24261	24287	24256	307	103	66091	28162	24545\|16:00	24238\|16:00
16:21:01	24268	99	24272	5	-4	(11,-14)	(331,-84,415)	24282	24262	24287	24257	307	108	65988	28157	24545\|16:00	24238\|16:00
16:20:00	24270	207	24272	5	-2	(11,-14)	(331,-84,415)	24282	24263	24287	24258	307	88	65880	28152	24545\|16:00	24238\|16:00
16:19:01	24276	295	24272	5	4	(11,-14)	(331,-84,415)	24282	24263	24287	24258	307	253	65792	28146	24545\|16:00	24238\|16:00
16:18:02	24267	42	24272	5	-5	(11,-14)	(331,-84,415)	24282	24262	24287	24257	307	82	65539	28151	24545\|16:00	24238\|16:00

Click注解說明:OBV能量潮張數指標恒生指數期貨

VAMP=Volume-Weighted Average Price
計算每日香港期貨開始由16:00:00至下一個交易日15:59:59 ;其他市場計算每日期貨當地時間由00:00:00至23:59:59
如果VWAP>期貨指數就顯示紅色;如果VWAP<期貨指數就顯示藍色

歷史日期 A

HSI

升跌

HSIM

OBV

VWAP(Std)

+/-2|3Std

HSIM-VWAP(H,L)

OBV(H,L,H-L)

TOBV

TVWAP

TVOL

YM-HSIM

MaxVol

Position

Our All Domain Name: Public Main Server:computer28.com Public Video Server:computer28.online Public WebHosting Server:computer28.cloud Public Mail Server:smtp.computer28.com Public Main Server at USA:computer28.us Private Video Server at USA:wetalk28.us Public BackUp server:computer28.us

Internet Security: CloudFlare A.I. Bot & CDN Security Protection:Enabled Google Sign SSL Trust Certificate:Enabled Google-sign-in:Enabled Note:Google-Sign-in,Google just let us know your gmail.com account is yours & Google will NOT expose your password to us opendkim Mail Security Test:computer28.com DKIM is passed DKIM You can check your every gmail.com email is secure or not, just click any email then click 3-dot ,then click "Show Original"

Our All Data Center Location: Online:Singapore,USA Pending:France,German,ShenZhen,Beijing(after 2 or 3 months)

新聞財經娛樂♬資訊 News Economy

About Us|Service|Pricing

Stock Index全球即時指數期貨:

&nbps;

News即時新聞:↓

News即時新聞:↑

On Balance Volume (OBV):

Click注解說明:OBV能量潮張數指標恒生指數期貨

Youtube Video♬ Sharing by members:↓

Youtube Video♬ Sharing by members:↑

Your Information

Members/Profolio