Sign-in

Sign-out

Last

A.I.

WebHosting

ASK

RECENT

JOb

Forum Policy

Read:

Hide:

Show

Please input correctly

You are logined,Please click reply OR ask tag,USER_ID:

Server is busy or in error, if still in problem, please send us email at support@

STOCK

Below area will not be traslated by Google,you can input code or other languages
paste code or other language below=>click Code(Run code, select all=>click STEP icon=>click Code)

新聞財經娛樂♬資訊 News Economy

STOCK
A.I.

REPLY
ASK
RECENT
Login
Online Help
Job
Forum Policy
WeTalk USA
WebHosting Singapore

HSI:23496.89 -119.43(0.51%)319.71B
23820.92-23398.27 TVol:15237 →Next
VWAP*:23513 VP:23504 Rng:254 %:-0.03 H23669 L23415 P23474 E:23765/23319

0708 obv	HSIN	Chg	%	Vol	TVol	高低水	Diff
00:58:27	23467	-7	-0.03	1	15237	-30	29728
00:58:19	23464	-10	-0.04	2	15236	-33	29726

NASDAQ:25929.73 -191.43(0.73%)
26010-25684 TVol:414058

TP:65

VWAP:29486

TC:4(6.15%)

Rng:764 %:-1.45H29973.75L29210P29941D:10.13C:2.53

0707 obv	M1NQU	Chg	%	Vol	TVol	高低水	Diff
11:58:35	29507.5	-433.5	-1.45	5	414058	+3578
11:58:35	29508.5	-432.5	-1.44	3	414053	+3579

TVol:51508 VWAP:14858 Rng:94
H14933 L14839 P14889 X-IF300-Oil-Gold%:-0.07

0708 obv	S2SFCN(A50)	Chg	%	Vol	TVol	Diff
00:58:35	14878	-11	-0.07	5	51508
00:58:10	14878	-11	-0.07	2	51503

DJI:52891.91 -164.00(0.31%)
53289-52774 TVol:64231 VWAP:53374
Rng:580 %:-0.34 H53656 L53076 P53372

0707 obv	B1YMU	Chg	%	Vol	TVol	高低水	Diff
11:58:34	53193	-179	-0.34	1	64231	+301	29726
11:58:33	53193	-179	-0.34	1	64230	+301	29726

TWI:45479.11 -1077.28(2.31%)
46967-45432 TVol:51076 VWAP:45258
Rng:1033 %:-0.7 H46003 L44970 P45695

0708 obv	WTXN	Chg	%	Vol	TVol	高低水	Diff
00:58:36	45377	-318	-0.7	1	51076	-102
00:58:31	45379	-316	-0.69	1	51075	-100

SHSZ300:4789.97 -52.03(1.08%)
4840-4757 TVol:29837
Rng:80 %:-1.12 H4812 L4732 P4816

0707	IF300N	Chg	%	Vol	TVol	高低水	Diff
15:00:17	4762	-54	-1.12	2	29837	-28
15:00:11	4761.8	-54.2	-1.13	28	29835	-28

TVol:150689 VWAP:69.71
Rng:2 H70.58 L68.58 P68.55
%:+2.77

0707 obv	N1CLQ(Oil)	Chg	%	Vol	TVol	Diff
11:58:31	70.45	1.9	+2.77	1	150689
11:58:28	70.46	1.91	+2.79	3	150688

TVol:83835 VWAP:4157 Rng:65
H4192.4 L4127.7 P4167.5 %:-0.29

0707 obv	O1GCQ(Gold)	Chg	%	Vol	TVol	Diff
11:58:26	4155.5	-12	-0.29	2	83835
11:58:23	4155.5	-12	-0.29	5	83833

https://wetalk28.us

On Balance Volume (OBV):

Option:

2026-07-080708下月	HSIN	OBV	VWAP(Std)		HSIN-VWAP(H,L)		OBV(H,L,H-L)	+/-2\|3Std				R:	VOL	TVOL	YM-HSIN	HSIN高低#時間(張數分佈)
00:57:40	23467	646	23502	65	-35	(173,-94)	(1859,-548,2407)	23633	23371	23698	23305	420	19	109524	29735	23808\|16:00	23388\|16:00
00:56:17	23466	627	23502	66	-36	(173,-94)	(1859,-548,2407)	23633	23371	23698	23305	420	9	109505	29710	23808\|16:00	23388\|16:00
00:55:07	23468	636	23502	66	-34	(173,-94)	(1859,-548,2407)	23633	23371	23698	23305	420	17	109496	29705	23808\|16:00	23388\|16:00
00:54:00	23474	653	23502	66	-28	(173,-94)	(1859,-548,2407)	23633	23371	23698	23305	420	14	109479	29706	23808\|16:00	23388\|16:00
00:53:05	23480	667	23502	66	-22	(173,-94)	(1859,-548,2407)	23633	23371	23698	23305	420	19	109465	29707	23808\|16:00	23388\|16:00
00:52:03	23485	686	23502	66	-17	(173,-94)	(1859,-548,2407)	23633	23371	23698	23305	420	19	109446	29693	23808\|16:00	23388\|16:00
00:51:02	23481	667	23502	66	-21	(173,-94)	(1859,-548,2407)	23633	23370	23699	23305	420	20	109427	29712	23808\|16:00	23388\|16:00
00:50:00	23477	647	23502	66	-25	(173,-94)	(1859,-548,2407)	23633	23370	23699	23305	420	8	109407	29724	23808\|16:00	23388\|16:00
00:49:10	23475	639	23502	66	-27	(173,-94)	(1859,-548,2407)	23633	23370	23699	23305	420	15	109399	29732	23808\|16:00	23388\|16:00
00:48:04	23473	624	23502	66	-29	(173,-94)	(1859,-548,2407)	23633	23370	23699	23305	420	35	109384	29716	23808\|16:00	23388\|16:00
00:47:23	23468	589	23502	66	-34	(173,-94)	(1859,-548,2407)	23633	23370	23699	23305	420	6	109349	29732	23808\|16:00	23388\|16:00
00:46:00	23470	595	23502	66	-32	(173,-94)	(1859,-548,2407)	23633	23370	23699	23305	420	18	109343	29719	23808\|16:00	23388\|16:00
00:45:02	23465	577	23502	66	-37	(173,-94)	(1859,-548,2407)	23633	23370	23699	23305	420	5	109325	29720	23808\|16:00	23388\|16:00
00:44:19	23466	582	23502	66	-36	(173,-94)	(1859,-548,2407)	23633	23370	23699	23305	420	7	109320	29724	23808\|16:00	23388\|16:00
00:43:37	23465	575	23502	66	-37	(173,-94)	(1859,-548,2407)	23633	23370	23699	23305	420	13	109313	29723	23808\|16:00	23388\|16:00
00:42:03	23467	588	23502	66	-35	(173,-94)	(1859,-548,2407)	23633	23370	23699	23305	420	18	109300	29733	23808\|16:00	23388\|16:00
00:41:10	23467	588	23502	66	-35	(173,-94)	(1859,-548,2407)	23634	23370	23699	23305	420	36	109282	29733	23808\|16:00	23388\|16:00
00:40:02	23463	552	23502	66	-39	(173,-94)	(1859,-548,2407)	23634	23370	23700	23304	420	20	109246	29740	23808\|16:00	23388\|16:00
00:39:22	23462	532	23502	66	-40	(173,-94)	(1859,-548,2407)	23634	23370	23700	23304	420	52	109226	29738	23808\|16:00	23388\|16:00
00:38:00	23461	480	23502	66	-41	(173,-94)	(1859,-548,2407)	23634	23370	23700	23304	420	38	109174	29731	23808\|16:00	23388\|16:00
00:37:02	23458	442	23502	66	-44	(173,-94)	(1859,-548,2407)	23634	23370	23700	23304	420	5	109136	29729	23808\|16:00	23388\|16:00
00:36:27	23456	437	23502	66	-46	(173,-94)	(1859,-548,2407)	23634	23370	23700	23304	420	23	109131	29732	23808\|16:00	23388\|16:00
00:35:00	23455	414	23502	66	-47	(173,-94)	(1859,-548,2407)	23634	23370	23700	23304	420	8	109108	29705	23808\|16:00	23388\|16:00
00:34:15	23451	406	23502	66	-51	(173,-94)	(1859,-548,2407)	23634	23370	23700	23304	420	8	109100	29715	23808\|16:00	23388\|16:00
00:33:31	23450	398	23502	66	-52	(173,-94)	(1859,-548,2407)	23634	23370	23700	23304	420	11	109092	29713	23808\|16:00	23388\|16:00
00:32:00	23458	409	23502	66	-44	(173,-94)	(1859,-548,2407)	23634	23370	23700	23304	420	8	109081	29726	23808\|16:00	23388\|16:00
00:31:04	23451	401	23502	66	-51	(173,-94)	(1859,-548,2407)	23634	23370	23700	23304	420	26	109073	29738	23808\|16:00	23388\|16:00

Click注解說明:OBV能量潮張數指標恒生指數期貨

VAMP=Volume-Weighted Average Price
計算每日香港期貨開始由16:00:00至下一個交易日15:59:59 ;其他市場計算每日期貨當地時間由00:00:00至23:59:59
如果VWAP>期貨指數就顯示紅色;如果VWAP<期貨指數就顯示藍色

歷史日期 A

HSI

升跌

HSIN

OBV

VWAP(Std)

+/-2|3Std

HSIN-VWAP(H,L)

OBV(H,L,H-L)

TOBV

TVWAP

TVOL

YM-HSIN

MaxVol

Position

Our All Domain Name: Public Main Server:computer28.com Public Video Server:computer28.online Public WebHosting Server:computer28.cloud Public Mail Server:smtp.computer28.com Public Main Server at USA:computer28.us Private Video Server at USA:wetalk28.us Public BackUp server:computer28.us

Internet Security: CloudFlare A.I. Bot & CDN Security Protection:Enabled Google Sign SSL Trust Certificate:Enabled Google-sign-in:Enabled Note:Google-Sign-in,Google just let us know your gmail.com account is yours & Google will NOT expose your password to us opendkim Mail Security Test:computer28.com DKIM is passed DKIM You can check your every gmail.com email is secure or not, just click any email then click 3-dot ,then click "Show Original"

Our All Data Center Location: Online:Singapore,USA Pending:France,German,ShenZhen,Beijing

Please support computer28.com for continuous website design, A.I.,Free Video Conference,Free WebHosting,Free YourDomain.com Mail Server, I.T. devlepment. Your Donation Support is tremendous encouragement(極大的鼓勵) to our team. Thanks

新聞財經娛樂♬資訊 News Economy

About Us|Service|Pricing

&nbps;

News即時新聞:↓

News即時新聞:↑

On Balance Volume (OBV):

Click注解說明:OBV能量潮張數指標恒生指數期貨

Youtube Video♬ Sharing by members:↓

Youtube Video♬ Sharing by members:↑

Your Information

Members/Profolio