Sign-in

Sign-out

Last

A.I.

WebHosting

ASK

RECENT

JOb

Forum Policy

Read:

Hide:

Show

Please input correctly

You are logined,Please click reply OR ask tag,USER_ID:

Server is busy or in error, if still in problem, please send us email at support@

STOCK

Below area will not be traslated by Google,you can input code or other languages
paste code or other language below=>click Code(Run code, select all=>click STEP icon=>click Code)

新聞財經娛樂♬資訊 News Economy

STOCK
A.I.

REPLY
ASK
RECENT
Login
Online Help
Job
Forum Policy
WeTalk USA
WebHosting Singapore

HSI:24963.23 -247.58(0.98%)209.88B
25031.34-24812.5 TVol:12645 →Next
VWAP*:25007 VP:24982 Rng:193 %:+0.22 H25112 L24919 P24966 E:25269/24762

0725 obv	HSIN	Chg	%	Vol	TVol	高低水	Diff
02:59:56	25020	54	+0.22	1	12645	+57	27061
02:59:54	25018	52	+0.21	1	12644	+55	27067

NASDAQ:24975.82 -161.87(0.64%)
25222-24918 TVol:575262

TP:1

VWAP:28451

TC:0(0%)

Rng:524 %:-1.19H28736L28212.5P28620.75D:0.01C:0.0

0724 obv	M1NQU	Chg	%	Vol	TVol	高低水	Diff
15:12:24	28280	-340.75	-1.19	7	575262	+3304
15:12:23	28278.75	-342	-1.19	1	575255	+3303

TVol:78983 VWAP:15081 Rng:73
H15096 L15023 P15033 X-IF300-Oil-Gold%:+0.01

0725 obv	S2SFCN(A50)	Chg	%	Vol	TVol	Diff
04:12:24	15034	1	+0.01	2	78983
04:12:23	15034	1	+0.01	8	78981

DJI:51947.25 +235.60(0.46%)
52118-51682 TVol:88184 VWAP:52085
Rng:468 %:+0.41 H52314 L51846 P51894

0724 obv	B1YMU	Chg	%	Vol	TVol	高低水	Diff
15:12:14	52107	213	+0.41	1	88184	+160	27087
15:12:10	52108	214	+0.41	2	88183	+161	27088

TWI:43654.84 -1195.97(2.67%)
44769-43607 TVol:50731 VWAP:43840
Rng:1031 %:-0.97 H44306 L43275 P43814

0725 obv	WTXQ	Chg	%	Vol	TVol	高低水	Diff
04:11:58	43388	-426	-0.97	1	50731	-267
04:11:41	43378	-436	-1	2	50730	-277

SHSZ300:4644.36 -83.64(1.77%)
4704-4643 TVol:24076
Rng:69 %:-1.67 H4672 L4603 P4686

0724	IF300Q	Chg	%	Vol	TVol	高低水	Diff
15:00:02	4607.8	-78.2	-1.67	9	24076	-37
14:59:59	4608.8	-77.2	-1.65	9	24067	-36

TVol:330251 VWAP:89.55
Rng:5.15 H92.83 L87.68 P92.19
%:-2.27

0724 obv	N1CLU(Oil)	Chg	%	Vol	TVol	Diff
15:12:25	90.1	-2.09	-2.27	1	330251
15:12:23	90.09	-2.1	-2.28	8	330250

TVol:111012 VWAP:4056.7 Rng:61
H4085.2 L4024 P4050.2 %:+0.14

0724 obv	O1GCQ(Gold)	Chg	%	Vol	TVol	Diff
15:12:23	4055.7	5.5	+0.14	1	111012
15:12:00	4055.7	5.5	+0.14	1	111011

https://wetalk28.us

On Balance Volume (OBV):

Option:

2026-07-250725下月	HSIN	OBV	VWAP(Std)		HSIN-VWAP(H,L)		OBV(H,L,H-L)	+/-2\|3Std				R:	VOL	TVOL	YM-HSIN	HSIN高低#時間(張數分佈)
02:59:56	25020	1396	24991	50	29	(139,-43)	(2092,0,2092)	25090	24891	25140	24841	284	47	91819	27061	25112\|23:15	24828\|16:00
02:58:11	25023	1443	24991	50	32	(139,-43)	(2092,0,2092)	25090	24891	25140	24841	284	4	91772	27063	25112\|23:15	24828\|16:00
02:57:00	25024	1447	24991	50	33	(139,-43)	(2092,0,2092)	25090	24891	25140	24841	284	34	91768	27064	25112\|23:15	24828\|16:00
02:56:03	25016	1413	24990	50	26	(139,-43)	(2092,0,2092)	25090	24891	25140	24841	284	9	91734	27053	25112\|23:15	24828\|16:00
02:55:32	25012	1404	24990	50	22	(139,-43)	(2092,0,2092)	25090	24891	25140	24841	284	8	91725	27053	25112\|23:15	24828\|16:00
02:54:06	25015	1412	24990	50	25	(139,-43)	(2092,0,2092)	25090	24891	25140	24841	284	2	91717	27054	25112\|23:15	24828\|16:00
02:53:52	25014	1410	24990	50	24	(139,-43)	(2092,0,2092)	25090	24891	25140	24841	284	11	91715	27053	25112\|23:15	24828\|16:00
02:52:31	25016	1421	24990	50	26	(139,-43)	(2092,0,2092)	25090	24890	25140	24840	284	3	91704	27045	25112\|23:15	24828\|16:00
02:51:07	25012	1418	24990	50	22	(139,-43)	(2092,0,2092)	25090	24890	25140	24840	284	33	91701	27050	25112\|23:15	24828\|16:00
02:50:03	25014	1451	24990	50	24	(139,-43)	(2092,0,2092)	25090	24890	25140	24840	284	8	91668	27047	25112\|23:15	24828\|16:00
02:49:03	25010	1443	24990	50	20	(139,-43)	(2092,0,2092)	25090	24890	25140	24840	284	22	91660	27046	25112\|23:15	24828\|16:00
02:48:08	25016	1465	24990	50	26	(139,-43)	(2092,0,2092)	25090	24890	25141	24840	284	6	91638	27067	25112\|23:15	24828\|16:00
02:47:31	25014	1459	24990	50	24	(139,-43)	(2092,0,2092)	25090	24890	25141	24840	284	21	91632	27056	25112\|23:15	24828\|16:00
02:46:03	25015	1480	24990	50	25	(139,-43)	(2092,0,2092)	25090	24890	25141	24840	284	15	91611	27054	25112\|23:15	24828\|16:00
02:45:09	25009	1465	24990	50	19	(139,-43)	(2092,0,2092)	25090	24890	25141	24840	284	4	91596	27039	25112\|23:15	24828\|16:00
02:44:01	25006	1461	24990	50	16	(139,-43)	(2092,0,2092)	25090	24890	25141	24840	284	10	91592	27034	25112\|23:15	24828\|16:00
02:43:02	25010	1471	24990	50	20	(139,-43)	(2092,0,2092)	25091	24890	25141	24840	284	20	91582	27028	25112\|23:15	24828\|16:00
02:42:04	25007	1451	24990	50	17	(139,-43)	(2092,0,2092)	25091	24890	25141	24840	284	19	91562	27018	25112\|23:15	24828\|16:00
02:41:02	25010	1470	24990	50	20	(139,-43)	(2092,0,2092)	25091	24890	25141	24840	284	16	91543	27021	25112\|23:15	24828\|16:00
02:40:00	25016	1486	24990	50	26	(139,-43)	(2092,0,2092)	25091	24890	25141	24840	284	69	91527	27041	25112\|23:15	24828\|16:00
02:39:22	25021	1555	24990	50	31	(139,-43)	(2092,0,2092)	25091	24890	25141	24839	284	4	91458	27041	25112\|23:15	24828\|16:00
02:38:05	25014	1551	24990	50	24	(139,-43)	(2092,0,2092)	25091	24890	25141	24839	284	3	91454	27026	25112\|23:15	24828\|16:00
02:37:00	25013	1548	24990	50	23	(139,-43)	(2092,0,2092)	25091	24890	25141	24839	284	38	91451	27019	25112\|23:15	24828\|16:00
02:36:00	25014	1586	24990	50	24	(139,-43)	(2092,0,2092)	25091	24889	25141	24839	284	35	91413	27021	25112\|23:15	24828\|16:00
02:35:01	25015	1621	24990	50	25	(139,-43)	(2092,0,2092)	25091	24889	25141	24839	284	31	91378	27018	25112\|23:15	24828\|16:00
02:34:00	25018	1652	24990	50	28	(139,-43)	(2092,0,2092)	25091	24889	25141	24839	284	14	91347	27024	25112\|23:15	24828\|16:00
02:33:02	25025	1666	24990	50	35	(139,-43)	(2092,0,2092)	25091	24889	25141	24839	284	32	91333	27041	25112\|23:15	24828\|16:00

Click注解說明:OBV能量潮張數指標恒生指數期貨

VAMP=Volume-Weighted Average Price
計算每日香港期貨開始由16:00:00至下一個交易日15:59:59 ;其他市場計算每日期貨當地時間由00:00:00至23:59:59
如果VWAP>期貨指數就顯示紅色;如果VWAP<期貨指數就顯示藍色

歷史日期 A

HSI

升跌

HSIN

OBV

VWAP(Std)

+/-2|3Std

HSIN-VWAP(H,L)

OBV(H,L,H-L)

TOBV

TVWAP

TVOL

YM-HSIN

MaxVol

Position

Our All Domain Name: Public Main Server:computer28.com Public Video Server:computer28.online Public WebHosting Server:computer28.cloud Public Mail Server:smtp.computer28.com Public Main Server at USA:computer28.us Private Video Server at USA:wetalk28.us Public BackUp server:computer28.us

Internet Security: CloudFlare A.I. Bot & CDN Security Protection:Enabled Google Sign SSL Trust Certificate:Enabled Google-sign-in:Enabled Note:Google-Sign-in,Google just let us know your gmail.com account is yours & Google will NOT expose your password to us opendkim Mail Security Test:computer28.com DKIM is passed DKIM You can check your every gmail.com email is secure or not, just click any email then click 3-dot ,then click "Show Original"

Our All Data Center Location: Online:Singapore,USA Pending:France,German,ShenZhen,Beijing

Please support computer28.com for continuous website design, A.I.,Free Video Conference,Free WebHosting,Free YourDomain.com Mail Server, I.T. devlepment. Your Donation Support is tremendous encouragement(極大的鼓勵) to our team. Thanks

新聞財經娛樂♬資訊 News Economy

About Us|Service|Pricing

&nbps;

News即時新聞:↓

News即時新聞:↑

On Balance Volume (OBV):

Click注解說明:OBV能量潮張數指標恒生指數期貨

Youtube Video♬ Sharing by members:↓

Youtube Video♬ Sharing by members:↑

Your Information

Members/Profolio