
| 2026-04-160416下月 | HSIJ | OBV | VWAP(Std) | HSIJ-VWAP(H,L) | OBV(H,L,H-L) | +/-2|3Std | R: | VOL | TVOL | YM-HSIJ | HSIJ高低#時間(張數分佈) |
|---|
| 02:59:58 | 26129 | -44 | 26102 | 8 | 27 | (28,-45) | (5,-398,403) | 26119 | 26086 | 26127 | 26077 | 254 | 62 | 15916 | 22552 | 26139|00:00 | 25885|00:00 |
| 02:58:01 | 26126 | -106 | 26102 | 8 | 24 | (28,-45) | (5,-398,403) | 26119 | 26086 | 26127 | 26078 | 254 | 7 | 15854 | 22552 | 26139|00:00 | 25885|00:00 |
| 02:57:00 | 26126 | -106 | 26102 | 8 | 24 | (28,-45) | (5,-398,403) | 26119 | 26086 | 26127 | 26078 | 254 | 23 | 15847 | 22548 | 26139|00:00 | 25885|00:00 |
| 02:56:14 | 26129 | -83 | 26102 | 8 | 27 | (28,-45) | (5,-398,403) | 26118 | 26086 | 26127 | 26078 | 254 | 17 | 15824 | 22540 | 26139|00:00 | 25885|00:00 |
| 02:55:00 | 26127 | -100 | 26102 | 8 | 25 | (28,-45) | (5,-398,403) | 26118 | 26086 | 26126 | 26078 | 254 | 18 | 15807 | 22534 | 26139|00:00 | 25885|00:00 |
| 02:54:15 | 26128 | -82 | 26102 | 8 | 26 | (27,-45) | (5,-398,403) | 26118 | 26086 | 26126 | 26078 | 254 | 3 | 15789 | 22531 | 26139|00:00 | 25885|00:00 |
| 02:53:32 | 26125 | -85 | 26102 | 8 | 23 | (27,-45) | (5,-398,403) | 26118 | 26086 | 26126 | 26078 | 254 | 11 | 15786 | 22531 | 26139|00:00 | 25885|00:00 |
| 02:52:01 | 26128 | -74 | 26102 | 8 | 26 | (27,-45) | (5,-398,403) | 26118 | 26086 | 26126 | 26078 | 254 | 15 | 15775 | 22534 | 26139|00:00 | 25885|00:00 |
| 02:51:00 | 26128 | -74 | 26102 | 8 | 26 | (27,-45) | (5,-398,403) | 26118 | 26086 | 26126 | 26078 | 254 | 35 | 15760 | 22530 | 26139|00:00 | 25885|00:00 |
| 02:50:00 | 26121 | -109 | 26102 | 8 | 19 | (24,-45) | (5,-398,403) | 26118 | 26086 | 26126 | 26078 | 254 | 1 | 15725 | 22524 | 26139|00:00 | 25885|00:00 |
| 02:49:11 | 26121 | -109 | 26102 | 8 | 19 | (24,-45) | (5,-398,403) | 26118 | 26086 | 26126 | 26078 | 254 | 14 | 15724 | 22521 | 26139|00:00 | 25885|00:00 |
| 02:48:18 | 26124 | -95 | 26102 | 8 | 22 | (24,-45) | (5,-398,403) | 26118 | 26086 | 26126 | 26078 | 254 | 120 | 15710 | 22517 | 26139|00:00 | 25885|00:00 |
| 02:47:02 | 26122 | -215 | 26102 | 8 | 20 | (24,-45) | (5,-398,403) | 26117 | 26087 | 26125 | 26079 | 254 | 3 | 15590 | 22515 | 26139|00:00 | 25885|00:00 |
| 02:46:21 | 26120 | -218 | 26102 | 8 | 18 | (24,-45) | (5,-398,403) | 26117 | 26087 | 26125 | 26079 | 254 | 10 | 15587 | 22505 | 26139|00:00 | 25885|00:00 |
| 02:45:05 | 26119 | -228 | 26102 | 8 | 17 | (24,-45) | (5,-398,403) | 26117 | 26087 | 26125 | 26079 | 254 | 2 | 15577 | 22501 | 26139|00:00 | 25885|00:00 |
| 02:44:02 | 26118 | -230 | 26102 | 8 | 16 | (24,-45) | (5,-398,403) | 26117 | 26087 | 26125 | 26079 | 254 | 4 | 15575 | 22491 | 26139|00:00 | 25885|00:00 |
| 02:43:12 | 26117 | -234 | 26102 | 8 | 15 | (24,-45) | (5,-398,403) | 26117 | 26087 | 26125 | 26079 | 254 | 9 | 15571 | 22484 | 26139|00:00 | 25885|00:00 |
| 02:42:38 | 26117 | -234 | 26102 | 8 | 15 | (24,-45) | (5,-398,403) | 26117 | 26087 | 26125 | 26079 | 254 | 8 | 15562 | 22479 | 26139|00:00 | 25885|00:00 |
| 02:41:01 | 26118 | -226 | 26102 | 8 | 16 | (24,-45) | (5,-398,403) | 26117 | 26087 | 26125 | 26079 | 254 | 22 | 15554 | 22489 | 26139|00:00 | 25885|00:00 |
| 02:40:09 | 26122 | -204 | 26102 | 8 | 20 | (24,-45) | (5,-398,403) | 26117 | 26087 | 26125 | 26079 | 254 | 11 | 15532 | 22507 | 26139|00:00 | 25885|00:00 |
| 02:39:07 | 26119 | -215 | 26102 | 8 | 17 | (24,-45) | (5,-398,403) | 26117 | 26087 | 26124 | 26079 | 254 | 2 | 15521 | 22498 | 26139|00:00 | 25885|00:00 |
| 02:38:29 | 26117 | -217 | 26102 | 8 | 15 | (24,-45) | (5,-398,403) | 26117 | 26087 | 26124 | 26079 | 254 | 3 | 15519 | 22506 | 26139|00:00 | 25885|00:00 |
| 02:37:25 | 26119 | -214 | 26102 | 8 | 17 | (24,-45) | (5,-398,403) | 26117 | 26087 | 26124 | 26079 | 254 | 4 | 15516 | 22512 | 26139|00:00 | 25885|00:00 |
| 02:36:17 | 26120 | -210 | 26102 | 8 | 18 | (24,-45) | (5,-398,403) | 26117 | 26087 | 26124 | 26079 | 254 | 24 | 15512 | 22522 | 26139|00:00 | 25885|00:00 |
| 02:35:04 | 26117 | -234 | 26102 | 8 | 15 | (24,-45) | (5,-398,403) | 26117 | 26087 | 26124 | 26079 | 254 | 20 | 15488 | 22521 | 26139|00:00 | 25885|00:00 |
| 02:34:04 | 26113 | -254 | 26102 | 8 | 11 | (24,-45) | (5,-398,403) | 26117 | 26087 | 26124 | 26079 | 254 | 14 | 15468 | 22519 | 26139|00:00 | 25885|00:00 |
| 02:33:10 | 26109 | -268 | 26102 | 8 | 7 | (24,-45) | (5,-398,403) | 26117 | 26087 | 26124 | 26079 | 254 | 1 | 15454 | 22510 | 26139|00:00 | 25885|00:00 |
| 02:32:50 | 26110 | -267 | 26102 | 8 | 8 | (24,-45) | (5,-398,403) | 26117 | 26087 | 26124 | 26079 | 254 | 7 | 15453 | 22513 | 26139|00:00 | 25885|00:00 |
| 02:31:07 | 26108 | -274 | 26102 | 8 | 6 | (24,-45) | (5,-398,403) | 26117 | 26087 | 26124 | 26079 | 254 | 37 | 15446 | 22512 | 26139|00:00 | 25885|00:00 |
| 02:30:00 | 26108 | -274 | 26102 | 8 | 6 | (24,-45) | (5,-398,403) | 26117 | 26087 | 26124 | 26079 | 254 | 71 | 15409 | 22511 | 26139|00:00 | 25885|00:00 |
| 02:29:06 | 26109 | -203 | 26102 | 8 | 7 | (24,-45) | (5,-398,403) | 26117 | 26087 | 26124 | 26079 | 254 | 13 | 15338 | 22506 | 26139|00:00 | 25885|00:00 |
| 02:28:01 | 26112 | -190 | 26102 | 8 | 10 | (24,-45) | (5,-398,403) | 26117 | 26087 | 26124 | 26079 | 254 | 8 | 15325 | 22508 | 26139|00:00 | 25885|00:00 |
| 02:27:07 | 26108 | -198 | 26102 | 8 | 6 | (24,-45) | (5,-398,403) | 26117 | 26087 | 26124 | 26079 | 254 | 2 | 15317 | 22506 | 26139|00:00 | 25885|00:00 |
| 02:26:02 | 26105 | -200 | 26102 | 8 | 3 | (24,-45) | (5,-398,403) | 26117 | 26087 | 26124 | 26079 | 254 | 4 | 15315 | 22511 | 26139|00:00 | 25885|00:00 |
| 02:25:12 | 26107 | -196 | 26102 | 8 | 5 | (24,-45) | (5,-398,403) | 26117 | 26087 | 26124 | 26079 | 254 | 5 | 15311 | 22527 | 26139|00:00 | 25885|00:00 |
| 02:24:32 | 26110 | -191 | 26102 | 8 | 8 | (24,-45) | (5,-398,403) | 26117 | 26087 | 26124 | 26079 | 254 | 1 | 15306 | 22519 | 26139|00:00 | 25885|00:00 |
| 02:23:50 | 26110 | -191 | 26102 | 8 | 8 | (24,-45) | (5,-398,403) | 26117 | 26087 | 26124 | 26079 | 254 | 7 | 15305 | 22514 | 26139|00:00 | 25885|00:00 |
| 02:22:01 | 26106 | -198 | 26102 | 8 | 4 | (24,-45) | (5,-398,403) | 26117 | 26087 | 26124 | 26079 | 254 | 9 | 15298 | 22513 | 26139|00:00 | 25885|00:00 |
| 02:21:30 | 26103 | -207 | 26102 | 8 | 1 | (24,-45) | (5,-398,403) | 26117 | 26087 | 26124 | 26079 | 254 | 6 | 15289 | 22512 | 26139|00:00 | 25885|00:00 |
| 02:20:04 | 26106 | -201 | 26102 | 8 | 4 | (24,-45) | (5,-398,403) | 26117 | 26087 | 26124 | 26079 | 254 | 11 | 15283 | 22517 | 26139|00:00 | 25885|00:00 |
| 02:19:16 | 26108 | -190 | 26102 | 8 | 6 | (24,-45) | (5,-398,403) | 26117 | 26087 | 26124 | 26079 | 254 | 49 | 15272 | 22519 | 26139|00:00 | 25885|00:00 |
| 02:18:06 | 26113 | -141 | 26102 | 8 | 11 | (24,-45) | (5,-398,403) | 26117 | 26087 | 26124 | 26079 | 254 | 13 | 15223 | 22519 | 26139|00:00 | 25885|00:00 |
| 02:17:01 | 26118 | -128 | 26102 | 8 | 16 | (24,-45) | (5,-398,403) | 26117 | 26087 | 26124 | 26079 | 254 | 7 | 15210 | 22515 | 26139|00:00 | 25885|00:00 |
| 02:16:00 | 26116 | -135 | 26102 | 8 | 14 | (24,-45) | (5,-398,403) | 26117 | 26087 | 26124 | 26079 | 254 | 7 | 15203 | 22513 | 26139|00:00 | 25885|00:00 |
| 02:15:12 | 26109 | -142 | 26102 | 8 | 7 | (24,-45) | (5,-398,403) | 26117 | 26087 | 26124 | 26079 | 254 | 31 | 15196 | 22511 | 26139|00:00 | 25885|00:00 |
| 02:14:05 | 26109 | -142 | 26102 | 8 | 7 | (24,-45) | (5,-398,403) | 26117 | 26087 | 26124 | 26079 | 254 | 8 | 15165 | 22511 | 26139|00:00 | 25885|00:00 |
| 02:13:00 | 26108 | -150 | 26102 | 8 | 6 | (24,-45) | (5,-398,403) | 26117 | 26087 | 26124 | 26079 | 254 | 9 | 15157 | 22502 | 26139|00:00 | 25885|00:00 |
| 02:11:04 | 26096 | -159 | 26102 | 8 | -6 | (24,-45) | (5,-398,403) | 26117 | 26087 | 26124 | 26079 | 254 | 3 | 15148 | 22502 | 26139|00:00 | 25885|00:00 |
| 02:10:04 | 26095 | -162 | 26102 | 8 | -7 | (24,-45) | (5,-398,403) | 26117 | 26087 | 26124 | 26079 | 254 | 9 | 15145 | 22514 | 26139|00:00 | 25885|00:00 |
| 02:09:01 | 26095 | -162 | 26102 | 8 | -7 | (24,-45) | (5,-398,403) | 26117 | 26087 | 26124 | 26079 | 254 | 12 | 15136 | 22511 | 26139|00:00 | 25885|00:00 |
| 02:08:00 | 26098 | -150 | 26102 | 8 | -4 | (24,-45) | (5,-398,403) | 26117 | 26087 | 26124 | 26079 | 254 | 12 | 15124 | 22512 | 26139|00:00 | 25885|00:00 |
| 02:07:08 | 26092 | -162 | 26102 | 8 | -10 | (24,-45) | (5,-398,403) | 26117 | 26087 | 26124 | 26079 | 254 | 6 | 15112 | 22513 | 26139|00:00 | 25885|00:00 |
| 02:06:08 | 26094 | -156 | 26102 | 8 | -8 | (24,-45) | (5,-398,403) | 26117 | 26087 | 26124 | 26079 | 254 | 11 | 15106 | 22525 | 26139|00:00 | 25885|00:00 |
| 02:05:10 | 26090 | -167 | 26102 | 8 | -12 | (24,-45) | (5,-398,403) | 26117 | 26087 | 26124 | 26079 | 254 | 7 | 15095 | 22529 | 26139|00:00 | 25885|00:00 |
| 02:04:07 | 26087 | -174 | 26102 | 8 | -15 | (24,-45) | (5,-398,403) | 26117 | 26087 | 26124 | 26079 | 254 | 15 | 15088 | 22518 | 26139|00:00 | 25885|00:00 |
| 02:03:00 | 26082 | -189 | 26102 | 7 | -20 | (24,-45) | (5,-398,403) | 26117 | 26087 | 26124 | 26079 | 254 | 262 | 15073 | 22516 | 26139|00:00 | 25885|00:00 |
| 02:02:04 | 26082 | -189 | 26102 | 7 | -20 | (24,-45) | (5,-398,403) | 26117 | 26087 | 26124 | 26079 | 254 | 117 | 14811 | 22503 | 26139|00:00 | 25885|00:00 |
| 02:01:00 | 26071 | -306 | 26102 | 7 | -31 | (24,-45) | (5,-398,403) | 26116 | 26088 | 26123 | 26081 | 254 | 7 | 14694 | 22504 | 26139|00:00 | 25885|00:00 |
| 02:00:04 | 26074 | -299 | 26102 | 7 | -28 | (24,-45) | (5,-398,403) | 26116 | 26088 | 26123 | 26081 | 254 | 3 | 14687 | 22508 | 26139|00:00 | 25885|00:00 |
| 01:59:00 | 26078 | -296 | 26102 | 7 | -24 | (24,-45) | (5,-398,403) | 26116 | 26088 | 26123 | 26081 | 254 | 6 | 14684 | 22507 | 26139|00:00 | 25885|00:00 |
| 01:58:01 | 26075 | -302 | 26102 | 7 | -27 | (24,-45) | (5,-398,403) | 26116 | 26088 | 26123 | 26081 | 254 | 9 | 14678 | 22510 | 26139|00:00 | 25885|00:00 |
| 01:57:18 | 26083 | -293 | 26102 | 7 | -19 | (24,-45) | (5,-398,403) | 26116 | 26088 | 26123 | 26081 | 254 | 6 | 14669 | 22509 | 26139|00:00 | 25885|00:00 |
| 01:56:02 | 26081 | -299 | 26102 | 7 | -21 | (24,-45) | (5,-398,403) | 26116 | 26088 | 26123 | 26081 | 254 | 7 | 14663 | 22514 | 26139|00:00 | 25885|00:00 |
| 01:55:14 | 26078 | -306 | 26102 | 7 | -24 | (24,-45) | (5,-398,403) | 26116 | 26088 | 26123 | 26081 | 254 | 11 | 14656 | 22522 | 26139|00:00 | 25885|00:00 |
| 01:54:05 | 26079 | -295 | 26102 | 7 | -23 | (24,-45) | (5,-398,403) | 26116 | 26088 | 26123 | 26081 | 254 | 7 | 14645 | 22513 | 26139|00:00 | 25885|00:00 |
| 01:53:10 | 26074 | -302 | 26102 | 7 | -28 | (24,-45) | (5,-398,403) | 26116 | 26088 | 26123 | 26081 | 254 | 6 | 14638 | 22513 | 26139|00:00 | 25885|00:00 |
| 01:52:31 | 26072 | -308 | 26102 | 7 | -30 | (24,-45) | (5,-398,403) | 26116 | 26088 | 26123 | 26082 | 254 | 9 | 14632 | 22511 | 26139|00:00 | 25885|00:00 |
| 01:50:07 | 26073 | -299 | 26102 | 7 | -29 | (24,-45) | (5,-398,403) | 26116 | 26088 | 26122 | 26082 | 254 | 18 | 14623 | 22508 | 26139|00:00 | 25885|00:00 |
| 01:49:18 | 26068 | -317 | 26102 | 7 | -34 | (24,-45) | (5,-398,403) | 26116 | 26089 | 26122 | 26082 | 254 | 2 | 14605 | 22513 | 26139|00:00 | 25885|00:00 |
| 01:48:14 | 26064 | -319 | 26102 | 7 | -38 | (24,-45) | (5,-398,403) | 26115 | 26089 | 26122 | 26082 | 254 | 3 | 14603 | 22521 | 26139|00:00 | 25885|00:00 |
| 01:47:18 | 26067 | -316 | 26102 | 7 | -35 | (24,-45) | (5,-398,403) | 26115 | 26089 | 26122 | 26082 | 254 | 6 | 14600 | 22533 | 26139|00:00 | 25885|00:00 |
| 01:46:11 | 26067 | -316 | 26102 | 7 | -35 | (24,-45) | (5,-398,403) | 26115 | 26089 | 26122 | 26082 | 254 | 11 | 14594 | 22530 | 26139|00:00 | 25885|00:00 |
| 01:45:01 | 26071 | -305 | 26102 | 7 | -31 | (24,-45) | (5,-398,403) | 26115 | 26089 | 26122 | 26082 | 254 | 3 | 14583 | 22520 | 26139|00:00 | 25885|00:00 |
| 01:44:03 | 26071 | -305 | 26102 | 7 | -31 | (24,-45) | (5,-398,403) | 26115 | 26089 | 26122 | 26082 | 254 | 3 | 14580 | 22514 | 26139|00:00 | 25885|00:00 |
| 01:43:03 | 26068 | -308 | 26102 | 7 | -34 | (24,-45) | (5,-398,403) | 26115 | 26089 | 26122 | 26083 | 254 | 5 | 14577 | 22506 | 26139|00:00 | 25885|00:00 |
| 01:42:04 | 26066 | -313 | 26102 | 7 | -36 | (24,-45) | (5,-398,403) | 26115 | 26089 | 26122 | 26083 | 254 | 19 | 14572 | 22505 | 26139|00:00 | 25885|00:00 |
| 01:41:01 | 26070 | -294 | 26102 | 6 | -32 | (24,-45) | (5,-398,403) | 26115 | 26089 | 26121 | 26083 | 254 | 10 | 14553 | 22509 | 26139|00:00 | 25885|00:00 |
| 01:40:01 | 26077 | -284 | 26102 | 6 | -25 | (24,-45) | (5,-398,403) | 26115 | 26090 | 26121 | 26083 | 254 | 5 | 14543 | 22508 | 26139|00:00 | 25885|00:00 |
| 01:38:18 | 26080 | -279 | 26102 | 6 | -22 | (24,-45) | (5,-398,403) | 26115 | 26090 | 26121 | 26083 | 254 | 17 | 14538 | 22510 | 26139|00:00 | 25885|00:00 |
| 01:37:01 | 26090 | -262 | 26102 | 6 | -12 | (24,-45) | (5,-398,403) | 26115 | 26090 | 26121 | 26083 | 254 | 23 | 14521 | 22514 | 26139|00:00 | 25885|00:00 |
| 01:36:03 | 26083 | -285 | 26102 | 6 | -19 | (24,-45) | (5,-398,403) | 26115 | 26090 | 26121 | 26083 | 254 | 7 | 14498 | 22512 | 26139|00:00 | 25885|00:00 |
| 01:35:01 | 26083 | -285 | 26102 | 6 | -19 | (24,-45) | (5,-398,403) | 26115 | 26090 | 26121 | 26083 | 254 | 16 | 14491 | 22511 | 26139|00:00 | 25885|00:00 |
| 01:34:00 | 26084 | -269 | 26102 | 6 | -18 | (24,-45) | (5,-398,403) | 26115 | 26090 | 26121 | 26084 | 254 | 6 | 14475 | 22501 | 26139|00:00 | 25885|00:00 |
| 01:33:13 | 26082 | -275 | 26102 | 6 | -20 | (24,-45) | (5,-398,403) | 26115 | 26090 | 26121 | 26084 | 254 | 4 | 14469 | 22501 | 26139|00:00 | 25885|00:00 |
| 01:32:43 | 26080 | -279 | 26102 | 6 | -22 | (24,-45) | (5,-398,403) | 26115 | 26090 | 26121 | 26084 | 254 | 3 | 14465 | 22498 | 26139|00:00 | 25885|00:00 |
| 01:31:27 | 26078 | -282 | 26102 | 6 | -24 | (24,-45) | (5,-398,403) | 26115 | 26090 | 26121 | 26084 | 254 | 6 | 14462 | 22486 | 26139|00:00 | 25885|00:00 |
| 01:30:10 | 26084 | -276 | 26102 | 6 | -18 | (24,-45) | (5,-398,403) | 26115 | 26090 | 26121 | 26084 | 254 | 5 | 14456 | 22490 | 26139|00:00 | 25885|00:00 |
| 01:29:04 | 26080 | -281 | 26102 | 6 | -22 | (24,-45) | (5,-398,403) | 26115 | 26090 | 26121 | 26084 | 254 | 1 | 14451 | 22490 | 26139|00:00 | 25885|00:00 |
| 01:28:40 | 26082 | -280 | 26102 | 6 | -20 | (24,-45) | (5,-398,403) | 26115 | 26090 | 26121 | 26084 | 254 | 9 | 14450 | 22486 | 26139|00:00 | 25885|00:00 |
| 01:27:00 | 26087 | -271 | 26102 | 6 | -15 | (24,-45) | (5,-398,403) | 26115 | 26090 | 26121 | 26084 | 254 | 11 | 14441 | 22484 | 26139|00:00 | 25885|00:00 |
| 01:26:03 | 26085 | -282 | 26102 | 6 | -17 | (24,-45) | (5,-398,403) | 26115 | 26090 | 26121 | 26084 | 254 | 10 | 14430 | 22476 | 26139|00:00 | 25885|00:00 |
| 01:25:05 | 26081 | -292 | 26102 | 6 | -21 | (24,-45) | (5,-398,403) | 26115 | 26090 | 26121 | 26084 | 254 | 23 | 14420 | 22486 | 26139|00:00 | 25885|00:00 |
| 01:24:00 | 26078 | -315 | 26102 | 6 | -24 | (24,-45) | (5,-398,403) | 26115 | 26090 | 26121 | 26084 | 254 | 4 | 14397 | 22478 | 26139|00:00 | 25885|00:00 |
| 01:23:06 | 26075 | -319 | 26102 | 6 | -27 | (24,-45) | (5,-398,403) | 26115 | 26090 | 26121 | 26084 | 254 | 2 | 14393 | 22487 | 26139|00:00 | 25885|00:00 |
| 01:22:20 | 26076 | -317 | 26102 | 6 | -26 | (24,-45) | (5,-398,403) | 26115 | 26090 | 26121 | 26084 | 254 | 7 | 14391 | 22491 | 26139|00:00 | 25885|00:00 |
| 01:21:00 | 26075 | -324 | 26102 | 6 | -27 | (24,-45) | (5,-398,403) | 26115 | 26090 | 26121 | 26084 | 254 | 1 | 14384 | 22500 | 26139|00:00 | 25885|00:00 |
| 01:20:36 | 26079 | -323 | 26102 | 6 | -23 | (24,-45) | (5,-398,403) | 26115 | 26090 | 26121 | 26084 | 254 | 2 | 14383 | 22496 | 26139|00:00 | 25885|00:00 |
| 01:18:05 | 26083 | -321 | 26102 | 6 | -19 | (24,-45) | (5,-398,403) | 26115 | 26090 | 26121 | 26084 | 254 | 25 | 14381 | 22497 | 26139|00:00 | 25885|00:00 |
| 01:17:10 | 26081 | -346 | 26102 | 6 | -21 | (24,-45) | (5,-398,403) | 26115 | 26090 | 26121 | 26084 | 254 | 1 | 14356 | 22496 | 26139|00:00 | 25885|00:00 |
| 01:16:55 | 26085 | -345 | 26102 | 6 | -17 | (24,-45) | (5,-398,403) | 26115 | 26090 | 26121 | 26084 | 254 | 8 | 14355 | 22493 | 26139|00:00 | 25885|00:00 |
| 01:15:03 | 26078 | -353 | 26102 | 6 | -24 | (24,-45) | (5,-398,403) | 26114 | 26091 | 26120 | 26085 | 254 | 2 | 14347 | 22486 | 26139|00:00 | 25885|00:00 |
| 01:14:09 | 26080 | -351 | 26103 | 6 | -23 | (24,-45) | (5,-398,403) | 26114 | 26091 | 26120 | 26085 | 254 | 5 | 14345 | 22486 | 26139|00:00 | 25885|00:00 |
| 01:13:01 | 26075 | -356 | 26103 | 6 | -28 | (24,-45) | (5,-398,403) | 26114 | 26091 | 26120 | 26085 | 254 | 13 | 14340 | 22483 | 26139|00:00 | 25885|00:00 |
| 01:11:14 | 26077 | -343 | 26103 | 6 | -26 | (24,-45) | (5,-398,403) | 26114 | 26091 | 26120 | 26085 | 254 | 1 | 14327 | 22495 | 26139|00:00 | 25885|00:00 |
| 01:10:00 | 26084 | -342 | 26103 | 6 | -19 | (24,-45) | (5,-398,403) | 26114 | 26091 | 26120 | 26085 | 254 | 4 | 14326 | 22488 | 26139|00:00 | 25885|00:00 |
| 01:08:15 | 26083 | -346 | 26103 | 6 | -20 | (24,-45) | (5,-398,403) | 26114 | 26091 | 26120 | 26085 | 254 | 6 | 14322 | 22479 | 26139|00:00 | 25885|00:00 |
| 01:07:32 | 26085 | -340 | 26103 | 6 | -18 | (24,-45) | (5,-398,403) | 26114 | 26091 | 26120 | 26085 | 254 | 4 | 14316 | 22486 | 26139|00:00 | 25885|00:00 |
| 01:06:20 | 26084 | -344 | 26103 | 6 | -19 | (24,-45) | (5,-398,403) | 26114 | 26091 | 26120 | 26085 | 254 | 20 | 14312 | 22479 | 26139|00:00 | 25885|00:00 |
| 01:05:07 | 26079 | -364 | 26103 | 6 | -24 | (24,-45) | (5,-398,403) | 26114 | 26091 | 26120 | 26085 | 254 | 3 | 14292 | 22478 | 26139|00:00 | 25885|00:00 |
| 01:04:14 | 26080 | -361 | 26103 | 6 | -23 | (24,-45) | (5,-398,403) | 26114 | 26091 | 26120 | 26085 | 254 | 4 | 14289 | 22475 | 26139|00:00 | 25885|00:00 |
| 01:03:07 | 26075 | -365 | 26103 | 6 | -28 | (24,-45) | (5,-398,403) | 26114 | 26091 | 26120 | 26085 | 254 | 5 | 14285 | 22458 | 26139|00:00 | 25885|00:00 |
| 01:02:16 | 26078 | -360 | 26103 | 6 | -25 | (24,-45) | (5,-398,403) | 26114 | 26091 | 26120 | 26085 | 254 | 8 | 14280 | 22465 | 26139|00:00 | 25885|00:00 |
| 01:01:01 | 26078 | -360 | 26103 | 6 | -25 | (24,-45) | (5,-398,403) | 26114 | 26091 | 26120 | 26085 | 254 | 5 | 14272 | 22470 | 26139|00:00 | 25885|00:00 |
| 01:00:27 | 26072 | -365 | 26103 | 6 | -31 | (24,-45) | (5,-398,403) | 26114 | 26091 | 26120 | 26085 | 254 | 6 | 14267 | 22465 | 26139|00:00 | 25885|00:00 |
| 00:59:01 | 26071 | -371 | 26103 | 6 | -32 | (24,-45) | (5,-398,403) | 26114 | 26091 | 26120 | 26085 | 254 | 1 | 14261 | 22454 | 26139|00:00 | 25885|00:00 |
| 00:58:34 | 26070 | -372 | 26103 | 6 | -33 | (24,-45) | (5,-398,403) | 26114 | 26091 | 26120 | 26085 | 254 | 4 | 14260 | 22452 | 26139|00:00 | 25885|00:00 |
| 00:57:06 | 26066 | -376 | 26103 | 6 | -37 | (24,-45) | (5,-398,403) | 26114 | 26091 | 26120 | 26086 | 254 | 28 | 14256 | 22452 | 26139|00:00 | 25885|00:00 |
| 00:56:01 | 26066 | -376 | 26103 | 5 | -37 | (24,-45) | (5,-398,403) | 26113 | 26092 | 26119 | 26087 | 254 | 5 | 14228 | 22452 | 26139|00:00 | 25885|00:00 |
| 00:55:03 | 26069 | -371 | 26103 | 5 | -34 | (24,-45) | (5,-398,403) | 26113 | 26092 | 26119 | 26087 | 254 | 9 | 14223 | 22451 | 26139|00:00 | 25885|00:00 |
| 00:54:00 | 26069 | -371 | 26103 | 5 | -34 | (24,-45) | (5,-398,403) | 26113 | 26092 | 26119 | 26087 | 254 | 3 | 14214 | 22446 | 26139|00:00 | 25885|00:00 |
| 00:53:06 | 26068 | -374 | 26103 | 5 | -35 | (24,-45) | (5,-398,403) | 26113 | 26092 | 26119 | 26087 | 254 | 40 | 14211 | 22450 | 26139|00:00 | 25885|00:00 |
| 00:52:00 | 26071 | -334 | 26103 | 5 | -32 | (24,-45) | (5,-398,403) | 26113 | 26093 | 26118 | 26088 | 254 | 10 | 14171 | 22446 | 26139|00:00 | 25885|00:00 |
| 00:51:08 | 26081 | -324 | 26103 | 5 | -22 | (24,-45) | (5,-398,403) | 26113 | 26093 | 26118 | 26088 | 254 | 10 | 14161 | 22446 | 26139|00:00 | 25885|00:00 |
| 00:50:00 | 26082 | -314 | 26103 | 5 | -21 | (24,-45) | (5,-398,403) | 26113 | 26093 | 26118 | 26088 | 254 | 44 | 14151 | 22453 | 26139|00:00 | 25885|00:00 |
| 00:49:00 | 26070 | -358 | 26103 | 5 | -33 | (24,-45) | (5,-398,403) | 26112 | 26094 | 26117 | 26089 | 254 | 40 | 14107 | 22435 | 26139|00:00 | 25885|00:00 |
| 00:48:00 | 26065 | -398 | 26103 | 4 | -38 | (24,-40) | (5,-398,403) | 26111 | 26095 | 26116 | 26091 | 254 | 48 | 14067 | 22442 | 26139|00:00 | 25885|00:00 |
| 00:47:00 | 26074 | -350 | 26103 | 4 | -29 | (24,-34) | (5,-350,355) | 26110 | 26096 | 26114 | 26093 | 254 | 23 | 14019 | 22443 | 26139|00:00 | 25885|00:00 |
| 00:46:04 | 26080 | -327 | 26103 | 3 | -23 | (24,-34) | (5,-350,355) | 26110 | 26097 | 26113 | 26093 | 254 | 1 | 13996 | 22434 | 26139|00:00 | 25885|00:00 |
| 00:45:02 | 26083 | -326 | 26103 | 3 | -20 | (24,-34) | (5,-350,355) | 26110 | 26097 | 26113 | 26093 | 254 | 1 | 13995 | 22423 | 26139|00:00 | 25885|00:00 |
| 00:44:25 | 26086 | -325 | 26103 | 3 | -17 | (24,-34) | (5,-350,355) | 26110 | 26097 | 26113 | 26093 | 254 | 10 | 13994 | 22428 | 26139|00:00 | 25885|00:00 |
| 00:43:00 | 26079 | -335 | 26103 | 3 | -24 | (24,-34) | (5,-350,355) | 26110 | 26097 | 26113 | 26093 | 254 | 15 | 13984 | 22418 | 26139|00:00 | 25885|00:00 |
| 00:42:01 | 26069 | -350 | 26103 | 3 | -34 | (24,-34) | (5,-350,355) | 26110 | 26097 | 26113 | 26094 | 254 | 32 | 13969 | 22428 | 26139|00:00 | 25885|00:00 |
| 00:41:04 | 26083 | -318 | 26103 | 3 | -20 | (24,-20) | (5,-318,323) | 26109 | 26098 | 26112 | 26095 | 254 | 24 | 13937 | 22418 | 26139|00:00 | 25885|00:00 |
| 00:40:00 | 26100 | -294 | 26103 | 3 | -3 | (24,-7) | (5,-294,299) | 26109 | 26098 | 26112 | 26095 | 254 | 16 | 13913 | 22427 | 26139|00:00 | 25885|00:00 |
| 00:39:01 | 26102 | -278 | 26103 | 3 | -1 | (24,-7) | (5,-278,283) | 26109 | 26098 | 26112 | 26095 | 254 | 7 | 13897 | 22429 | 26139|00:00 | 25885|00:00 |
| 00:38:20 | 26104 | -271 | 26103 | 3 | 1 | (24,-7) | (5,-273,278) | 26109 | 26098 | 26112 | 26095 | 254 | 6 | 13890 | 22431 | 26139|00:00 | 25885|00:00 |
| 00:37:01 | 26105 | -265 | 26103 | 3 | 2 | (24,-7) | (5,-273,278) | 26109 | 26098 | 26112 | 26095 | 254 | 3 | 13884 | 22423 | 26139|00:00 | 25885|00:00 |
| 00:36:02 | 26107 | -262 | 26103 | 3 | 4 | (24,-7) | (5,-273,278) | 26109 | 26098 | 26112 | 26095 | 254 | 7 | 13881 | 22418 | 26139|00:00 | 25885|00:00 |
| 00:35:02 | 26109 | -255 | 26103 | 3 | 6 | (24,-7) | (5,-273,278) | 26109 | 26098 | 26112 | 26095 | 254 | 9 | 13874 | 22425 | 26139|00:00 | 25885|00:00 |
| 00:34:13 | 26108 | -264 | 26103 | 3 | 5 | (24,-7) | (5,-273,278) | 26109 | 26098 | 26112 | 26095 | 254 | 9 | 13865 | 22433 | 26139|00:00 | 25885|00:00 |
| 00:33:14 | 26104 | -273 | 26103 | 3 | 1 | (24,-7) | (5,-273,278) | 26109 | 26098 | 26112 | 26095 | 254 | 12 | 13856 | 22434 | 26139|00:00 | 25885|00:00 |
| 00:32:01 | 26115 | -261 | 26103 | 3 | 12 | (24,-7) | (5,-273,278) | 26109 | 26098 | 26112 | 26095 | 254 | 12 | 13844 | 22423 | 26139|00:00 | 25885|00:00 |
| 00:31:09 | 26111 | -273 | 26103 | 3 | 8 | (24,-7) | (5,-273,278) | 26109 | 26098 | 26112 | 26095 | 254 | 23 | 13832 | 22418 | 26139|00:00 | 25885|00:00 |
| 00:30:00 | 26117 | -250 | 26103 | 3 | 14 | (24,-7) | (5,-260,265) | 26109 | 26098 | 26112 | 26095 | 254 | 11 | 13809 | 22403 | 26139|00:00 | 25885|00:00 |
| 00:28:07 | 26120 | -239 | 26103 | 3 | 17 | (24,-7) | (5,-260,265) | 26109 | 26098 | 26112 | 26095 | 254 | 8 | 13798 | 22409 | 26139|00:00 | 25885|00:00 |
| 00:27:13 | 26118 | -247 | 26103 | 3 | 15 | (24,-7) | (5,-260,265) | 26109 | 26098 | 26112 | 26095 | 254 | 13 | 13790 | 22405 | 26139|00:00 | 25885|00:00 |
| 00:26:04 | 26116 | -260 | 26103 | 3 | 13 | (24,-7) | (5,-260,265) | 26109 | 26098 | 26111 | 26095 | 254 | 23 | 13777 | 22403 | 26139|00:00 | 25885|00:00 |
| 00:25:01 | 26120 | -237 | 26103 | 3 | 17 | (24,-7) | (5,-237,242) | 26109 | 26098 | 26111 | 26095 | 254 | 16 | 13754 | 22416 | 26139|00:00 | 25885|00:00 |
| 00:24:03 | 26120 | -237 | 26103 | 3 | 17 | (24,-7) | (5,-237,242) | 26108 | 26098 | 26111 | 26096 | 254 | 14 | 13738 | 22403 | 26139|00:00 | 25885|00:00 |
| 00:23:01 | 26122 | -223 | 26103 | 3 | 19 | (24,-7) | (5,-232,237) | 26108 | 26098 | 26111 | 26096 | 254 | 109 | 13724 | 22401 | 26139|00:00 | 25885|00:00 |
| 00:22:24 | 26123 | -114 | 26103 | 2 | 20 | (22,-7) | (5,-232,237) | 26106 | 26100 | 26108 | 26098 | 254 | 27 | 13615 | 22401 | 26139|00:00 | 25885|00:00 |
| 00:21:04 | 26122 | -141 | 26103 | 1 | 19 | (19,-7) | (5,-232,237) | 26106 | 26101 | 26107 | 26099 | 254 | 14 | 13588 | 22402 | 26139|00:00 | 25885|00:00 |
| 00:20:07 | 26118 | -155 | 26103 | 1 | 15 | (15,-7) | (5,-232,237) | 26105 | 26101 | 26106 | 26100 | 254 | 4 | 13574 | 22398 | 26139|00:00 | 25885|00:00 |
| 00:19:43 | 26114 | -159 | 26103 | 1 | 11 | (15,-7) | (5,-232,237) | 26105 | 26101 | 26106 | 26100 | 254 | 6 | 13570 | 22391 | 26139|00:00 | 25885|00:00 |
| 00:18:19 | 26112 | -165 | 26103 | 1 | 9 | (15,-7) | (5,-232,237) | 26105 | 26101 | 26106 | 26100 | 254 | 12 | 13564 | 22389 | 26139|00:00 | 25885|00:00 |
| 00:17:08 | 26112 | -165 | 26103 | 1 | 9 | (15,-7) | (5,-232,237) | 26105 | 26101 | 26106 | 26100 | 254 | 6 | 13552 | 22388 | 26139|00:00 | 25885|00:00 |
| 00:16:01 | 26112 | -165 | 26103 | 1 | 9 | (15,-7) | (5,-232,237) | 26105 | 26101 | 26106 | 26100 | 254 | 4 | 13546 | 22389 | 26139|00:00 | 25885|00:00 |
| 00:15:04 | 26113 | -161 | 26103 | 1 | 10 | (15,-7) | (5,-232,237) | 26105 | 26101 | 26106 | 26100 | 254 | 6 | 13542 | 22397 | 26139|00:00 | 25885|00:00 |
| 00:14:10 | 26114 | -155 | 26103 | 1 | 11 | (15,-7) | (5,-232,237) | 26105 | 26101 | 26106 | 26100 | 254 | 34 | 13536 | 22390 | 26139|00:00 | 25885|00:00 |
| 00:13:08 | 26112 | -189 | 26103 | 1 | 9 | (10,-7) | (5,-232,237) | 26104 | 26101 | 26105 | 26101 | 254 | 26 | 13502 | 22391 | 26139|00:00 | 25885|00:00 |
| 00:11:01 | 26108 | -215 | 26103 | 1 | 5 | (10,-7) | (5,-232,237) | 26104 | 26102 | 26105 | 26101 | 254 | 5 | 13476 | 22394 | 26139|00:00 | 25885|00:00 |
| 00:10:00 | 26109 | -210 | 26103 | 1 | 6 | (10,-7) | (5,-232,237) | 26104 | 26102 | 26105 | 26101 | 254 | 9 | 13471 | 22412 | 26139|00:00 | 25885|00:00 |
| 00:09:05 | 26106 | -219 | 26103 | 1 | 3 | (7,-7) | (5,-232,237) | 26104 | 26102 | 26105 | 26101 | 254 | 7 | 13462 | 22402 | 26139|00:00 | 25885|00:00 |
| 00:08:02 | 26100 | -226 | 26103 | 1 | -3 | (6,-7) | (5,-232,237) | 26104 | 26102 | 26105 | 26101 | 254 | 6 | 13455 | 22407 | 26139|00:00 | 25885|00:00 |
| 00:07:12 | 26097 | -232 | 26103 | 1 | -6 | (6,-6) | (5,-232,237) | 26104 | 26102 | 26105 | 26101 | 254 | 40 | 13449 | 22409 | 26139|00:00 | 25885|00:00 |
| 00:06:00 | 26097 | -232 | 26103 | 1 | -6 | (6,-6) | (5,-232,237) | 26104 | 26102 | 26105 | 26101 | 254 | 107 | 13409 | 22398 | 26139|00:00 | 25885|00:00 |
| 00:05:01 | 26103 | -125 | 26103 | 0 | -0 | (6,-6) | (5,-125,130) | 26104 | 26102 | 26104 | 26102 | 254 | 1 | 13302 | 22396 | 26139|00:00 | 25885|00:00 |
| 00:04:15 | 26105 | -124 | 26103 | 0 | 2 | (6,-6) | (5,-124,129) | 26104 | 26102 | 26104 | 26102 | 254 | 129 | 13301 | 22398 | 26139|00:00 | 25885|00:00 |
| 00:03:03 | 26108 | 5 | 26103 | 0 | 5 | (5,-6) | (5,0,5) | 26103 | 26103 | 26104 | 26102 | 254 | 5 | 13172 | 22381 | 26139|00:00 | 25885|00:00 |
| 00:02:06 | 26103 | 0 | 26103 | 0 | 0 | (2,-6) | (0,0,0) | 26103 | 26103 | 26103 | 26102 | 254 | 4 | 13167 | 22388 | 26139|00:00 | 25885|00:00 |
| 00:01:50 | 26103 | 0 | 26103 | 0 | 0 | (0,-6) | (0,0,0) | 26103 | 26103 | 26103 | 26103 | 254 | 28 | 13163 | 22397 | 26139|00:00 | 25885|00:00 |
| 00:00:02 | 26103 | 0 | 26103 | 0 | 0 | (0,0) | (0,0,0) | 26103 | 26103 | 26103 | 26103 | 254 | 13135 | 13135 | 22410 | 26139|00:00 | 25885|00:00 |
HSIJ Time:2026-04-16 02:59:58 Last:26129 Max:26139@2026-04-16 00:00:02 Min:25885@2026-04-16 00:00:02 VWAP:26102 TVol:15916 Standard Deviation(Std):8.29
+/-2Std: 26119 26086 +/-3Std: 26127 26077
第一頁-----------------------------------------------張數分佈----------------------------------------------
MaxVol:13920@26090 MinVol:203@26050 "+"=300張 or less
26050-26069= 203
+26070-26089= 743
++26090-26109=13920
++++++++++++++++++++++++++++++++++++++++++++++26110-26129= 914
+++1thisA
| 歷史日期 A | HSI | 升跌 | HSIJ | OBV | VWAP(Std) | +/-2|3Std | HSIJ-VWAP(H,L) | OBV(H,L,H-L) | TOBV | TVWAP | R: | TVOL | YM-HSIJ | MaxVol | Position | HSIJ最高最低#時間 |
| 260416 02:59:58 | 25947 | +75 | 26129 | -44 | 26102 | 8 | 26119 | 26086 | 26127 | 26077 | 27 | (28,-45) | (5,-398,403) | | | 254 | 15916 | 22552 | 13920 | 26090 | 26139|0416 00:00 | 25885|0416 00:00 |
| 260415 23:59:01 | 25947 | +75 | 26106 | -7745 | 26101 | 84 | 26270 | 25932 | 26354 | 25848 | 5 | (63,-224) | (939,-9542,10481) | | | 354 | 99757 | 22414 | 20955 | 26180 | 26239|0415 10:00 | 25885|0415 18:36 |
| 260414 23:59:00 | 25872 | +211 | 26185 | 2641 | 25896 | 101 | 26098 | 25693 | 26199 | 25592 | 289 | (310,-183) | (3122,-5608,8730) | | | 628 | 107973 | 22559 | 14556 | 25780 | 26200|0414 22:55 | 25572|0414 00:00 |
| 260413 23:58:59 | 25660 | -232 | 25787 | -4077 | 25633 | 56 | 25744 | 25522 | 25800 | 25466 | 154 | (166,-103) | (940,-6290,7230) | | | 276 | 71256 | 22102 | 12636 | 25600 | 25799|0413 23:38 | 25523|0413 11:16 |
| 260411 02:59:58 | 25893 | +141 | 25964 | 198 | 25934 | 9 | 25951 | 25917 | 25959 | 25908 | 30 | (42,-39) | (277,-20,297) | | | 180 | 12136 | 22178 | 10770 | 25930 | 26073|0411 00:00 | 25893|0411 00:44 |
| 260410 23:59:00 | 25893 | +141 | 25927 | -317 | 25950 | 56 | 26062 | 25839 | 26117 | 25784 | -23 | (156,-82) | (2373,-1417,3790) | | | 449 | 94166 | 22240 | 27622 | 25900 | 26094|0410 09:45 | 25645|0410 00:00 |
| 260409 23:59:01 | 25752 | -140 | 25900 | 4236 | 25800 | 82 | 25963 | 25637 | 26044 | 25555 | 100 | (104,-204) | (4236,-2895,7131) | | | 435 | 109800 | 22397 | 21558 | 25920 | 26080|0409 00:00 | 25645|0409 22:36 |
| 260408 23:59:56 | 25893 | +776 | 25931 | 7564 | 25872 | 77 | 26026 | 25719 | 26102 | 25643 | 59 | (211,-180) | (9096,-297,9393) | | | 418 | 141045 | 22114 | 16088 | 25910 | 26107|0408 09:15 | 25689|0408 10:22 |
| 260407 17:15:06 | 25116 | -177 | 25233 | 0 | 25233 | 0 | 25233 | 25233 | 25233 | 25233 | 0 | (0,0) | (0,0,0) | | | 397 | 19783 | 21753 | | | 25319|0407 09:13 | 24922|0407 09:13 |
| 260406 17:15:04 | 25116 | -177 | 25233 | 0 | 25233 | 0 | 25233 | 25233 | 25233 | 25233 | 0 | (0,0) | (0,0,0) | | | 397 | 19783 | 21566 | | | 25319|0406 09:13 | 24922|0406 09:13 |
| 260403 17:15:04 | 25116 | -177 | 25233 | -96 | 25162 | 18 | 25197 | 25127 | 25215 | 25110 | 71 | (90,-37) | (63,-390,453) | | | 397 | 19783 | 21398 | 16904 | 25140 | 25319|0403 00:00 | 24922|0403 00:00 |
| 260402 23:59:02 | 25116 | -177 | 25152 | 2217 | 25121 | 162 | 25445 | 24797 | 25607 | 24635 | 31 | (197,-289) | (2434,-5331,7765) | | | 582 | 126120 | 21485 | 17518 | 25430 | 25477|0402 01:06 | 24895|0402 13:18 |
| 260401 23:59:05 | 25294 | +505 | 25443 | -3520 | 25250 | 157 | 25564 | 24936 | 25721 | 24779 | 193 | (359,-29) | (2666,-6841,9507) | | | 794 | 134999 | 21593 | 18720 | 24880 | 25465|0401 23:56 | 24671|0401 00:00 |
| 260331 23:58:58 | 24788 | +37 | 24900 | 909 | 24789 | 102 | 24993 | 24584 | 25095 | 24482 | 111 | (281,-251) | (5253,-3517,8770) | | | 516 | 126481 | 20985 | 20593 | 24830 | 25064|0331 22:34 | 24548|0331 13:15 |
| 260330 23:59:01 | 24750 | -201 | 24845 | 8758 | 24626 | 117 | 24860 | 24393 | 24977 | 24276 | 219 | (265,-112) | (8888,-1825,10713) | | | 586 | 121491 | 20981 | 10365 | 24680 | 24886|0330 19:26 | 24300|0330 09:16 |
| 260328 02:59:55 | 24951 | +95 | 24637 | -600 | 24731 | 28 | 24787 | 24675 | 24815 | 24647 | -94 | (15,-119) | (64,-627,691) | | | 229 | 14343 | 20853 | 11755 | 24730 | 24845|0328 00:00 | 24616|0328 02:14 |
| 260327 23:58:43 | 24951 | +95 | 24742 | 1 | 24873 | 108 | 25089 | 24657 | 25197 | 24549 | -131 | (241,-227) | (5234,-894,6128) | | | 441 | 88394 | 21083 | 8302 | 24810 | 25083|0327 13:18 | 24642|0327 20:33 |
| 260326 23:59:44 | 24856 | -479 | 24819 | -7073 | 24922 | 156 | 25235 | 24609 | 25392 | 24453 | -103 | (74,-279) | (245,-7827,8072) | | | 729 | 71224 | 21674 | 9674 | 24800 | 25377|0326 00:00 | 24648|0326 20:02 |
| 260325 23:59:34 | 25335 | +272 | 25250 | 4939 | 25246 | 112 | 25471 | 25022 | 25583 | 24909 | 4 | (313,-175) | (6480,-76,6556) | | | 622 | 67242 | 21472 | 14100 | 25320 | 25388|0325 16:21 | 24766|0325 00:00 |
| 260324 23:59:59 | 25063 | +681 | 24940 | -27 | 24839 | 117 | 25073 | 24604 | 25191 | 24487 | 101 | (258,-317) | (111,-756,867) | | | 978 | 10057 | 21616 | 2260 | 24860 | 25212|0324 00:00 | 24234|0324 00:00 |
| 260323 23:59:48 | 24382 | -894 | 24880 | 622 | 24548 | 243 | 25035 | 24062 | 25278 | 23818 | 332 | (679,-272) | (784,0,784) | | | 1032 | 8116 | 21697 | 3166 | 24400 | 25212|0323 23:10 | 24180|0323 15:04 |
| 260321 02:57:11 | 25277 | -223 | 24702 | -76 | 24858 | 41 | 24940 | 24776 | 24981 | 24735 | -156 | (32,-156) | (33,-76,109) | | | 530 | 931 | 21116 | 584 | 24860 | 25232|0321 00:00 | 24702|0321 02:57 |
| 260320 23:58:57 | 25277 | -223 | 24874 | -319 | 25254 | 123 | 25500 | 25008 | 25623 | 24885 | -380 | (226,-400) | (163,-327,490) | | | 670 | 2921 | 21222 | 803 | 25250 | 25526|0320 00:01 | 24856|0320 23:27 |
| 260319 23:56:21 | 25500 | -524 | 25256 | -271 | 25485 | 136 | 25757 | 25213 | 25893 | 25077 | -229 | (128,-408) | (4,-365,369) | | | 960 | 2649 | 20913 | 376 | 25440 | 26068|0319 00:00 | 25108|0319 21:30 |
| 260318 23:55:04 | 26025 | +156 | 25600 | 232 | 25900 | 116 | 26132 | 25668 | 26248 | 25552 | -300 | (205,-340) | (401,-53,454) | | | 560 | 2021 | 21310 | 470 | 25920 | 26128|0318 15:02 | 25568|0318 22:52 |
| 260317 23:55:38 | 25868 | +34 | 25902 | 525 | 25982 | 113 | 26207 | 25756 | 26320 | 25643 | -80 | (247,-148) | (587,-3,590) | | | 26250 | 1979 | 21506 | 443 | 25870 | 26250|0317 10:06 | 0|0317 17:15 |
| 260316 23:55:22 | 25834 | +368 | 25888 | 391 | 25671 | 162 | 25995 | 25347 | 26156 | 25185 | 217 | (324,-201) | (426,-139,565) | | | 650 | 1668 | 21428 | 230 | 25450 | 25988|0316 21:47 | 25338|0316 09:41 |
| 260314 02:17:42 | 25465 | -251 | 25465 | -20 | 25470 | 8 | 25485 | 25455 | 25493 | 25447 | -5 | (66,-18) | (0,-30,30) | | | 355 | 431 | 21227 | 34 | 25450 | 25782|0314 00:16 | 25427|0314 00:16 |
| 260313 23:55:40 | 25465 | -251 | 25478 | 607 | 25572 | 72 | 25716 | 25428 | 25788 | 25356 | -94 | (213,-166) | (636,-1,637) | | | 400 | 1359 | 21230 | 387 | 25620 | 25800|0313 00:11 | 25400|0313 16:27 |
| 260312 23:54:46 | 25716 | -182 | 25546 | -94 | 25670 | 94 | 25857 | 25483 | 25951 | 25389 | -124 | (208,-225) | (8,-111,119) | | | 492 | 1141 | 21354 | 329 | 25700 | 25938|0312 09:45 | 25446|0312 23:12 |
| 260311 23:47:08 | 25898 | -61 | 25710 | 187 | 25935 | 90 | 26114 | 25756 | 26204 | 25666 | -225 | (150,-225) | (390,-52,442) | | | 490 | 1892 | 21549 | 403 | 26030 | 26200|0311 01:26 | 25710|0311 23:47 |
| 260310 23:51:19 | 25959 | +551 | 26093 | 136 | 25746 | 179 | 26103 | 25389 | 26282 | 25210 | 347 | (389,-151) | (147,-16,163) | | | 965 | 1596 | 21966 | 167 | 25700 | 26134|0310 23:43 | 25169|0310 00:03 |
| 260309 23:59:03 | 25408 | -348 | 25465 | 481 | 25088 | 214 | 25516 | 24660 | 25730 | 24446 | 377 | (444,-60) | (481,-1,482) | | | 747 | 1553 | 21659 | 129 | 25220 | 25485|0309 17:34 | 24738|0309 09:15 |
| 260307 02:13:32 | 25757 | +435 | 25373 | -20 | 25324 | 12 | 25347 | 25301 | 25358 | 25289 | 49 | (60,-74) | (4,-22,26) | | | 518 | 444 | 22148 | 418 | 25310 | 25593|0307 00:01 | 25075|0307 00:01 |
| 260306 23:55:56 | 25757 | +435 | 25308 | 90 | 25395 | 220 | 25834 | 24955 | 26054 | 24736 | -87 | (479,-325) | (273,-43,316) | | | 721 | 1704 | 22123 | 280 | 25170 | 25780|0306 13:38 | 25059|0306 02:27 |
| 260305 23:57:45 | 25321 | +71 | 25172 | 188 | 25452 | 140 | 25731 | 25172 | 25871 | 25032 | -280 | (139,-342) | (188,-3,191) | | | 560 | 1433 | 22956 | 309 | 25510 | 25710|0305 11:05 | 25150|0305 23:32 |
| 260304 23:58:32 | 25249 | -518 | 25519 | 450 | 25336 | 126 | 25588 | 25083 | 25715 | 24956 | 183 | (304,-432) | (451,-27,478) | | | 25675 | 3726 | 23320 | 2008 | 25390 | 25675|0304 00:00 | 0|0304 09:16 |
| 260303 23:58:50 | 25768 | -291 | 25175 | -204 | 25825 | 288 | 26401 | 25250 | 26689 | 24962 | -650 | (133,-871) | (23,-218,241) | | | 1216 | 1147 | 22675 | 152 | 26000 | 26200|0303 09:18 | 24984|0303 23:23 |
| 260302 23:59:03 | 26059 | -570 | 26025 | -271 | 26127 | 116 | 26360 | 25894 | 26476 | 25778 | -102 | (112,-272) | (24,-362,386) | | | 536 | 839 | 22817 | 138 | 26080 | 26398|0302 09:40 | 25862|0302 21:58 |
| 260227 23:38:24 | 26630 | +249 | 26575 | -3 | 26549 | 107 | 26763 | 26335 | 26870 | 26229 | 26 | (212,-63) | (72,-66,138) | | | 328 | 541 | 22388 | 81 | 26370 | 26694|0227 15:03 | 26366|0227 09:15 |
1
Privacy Policy私隱政策免責聲明:以上資料僅作參考之用 computer28.com對以上資訊的準性和可靠性不能亦不會作 任何保證或承擔,
並對資料或有關的錯漏或延誤而作出的任何決定或導致的損失概不負責.
Disclaimer: The above information is for reference only,computer28.com cannot and will not provide any guarantee or
commitment for, and not responsible for any decision or loss caused by the information or related errors,omissions or delays.