this OBV

2026-05-300530下月	HSIM	OBV	VWAP(Std)		HSIM-VWAP(H,L)		OBV(H,L,H-L)	+/-2\|3Std				R:	VOL	TVOL	YM-HSIM	HSIM高低#時間(張數分佈)
02:59:58	25098	-654	25045	64	53	(182,-70)	(23,-2928,2951)	25173	24917	25237	24853	277	45	113604	25900	25206\|22:53	24929\|16:00
02:58:04	25094	-699	25045	64	49	(182,-70)	(23,-2928,2951)	25173	24917	25237	24853	277	36	113559	25907	25206\|22:53	24929\|16:00
02:57:00	25100	-663	25045	64	55	(182,-70)	(23,-2928,2951)	25173	24917	25237	24853	277	10	113523	25904	25206\|22:53	24929\|16:00
02:56:00	25100	-663	25045	64	55	(182,-70)	(23,-2928,2951)	25173	24917	25237	24853	277	2	113513	25897	25206\|22:53	24929\|16:00
02:55:01	25098	-665	25045	64	53	(182,-70)	(23,-2928,2951)	25173	24917	25237	24853	277	41	113511	25902	25206\|22:53	24929\|16:00
02:54:00	25100	-624	25045	64	55	(182,-70)	(23,-2928,2951)	25173	24917	25237	24852	277	7	113470	25916	25206\|22:53	24929\|16:00
02:53:09	25100	-624	25045	64	55	(182,-70)	(23,-2928,2951)	25173	24917	25237	24852	277	7	113463	25911	25206\|22:53	24929\|16:00
02:52:00	25103	-617	25045	64	58	(182,-70)	(23,-2928,2951)	25173	24917	25237	24852	277	26	113456	25910	25206\|22:53	24929\|16:00
02:51:02	25109	-591	25045	64	64	(182,-70)	(23,-2928,2951)	25173	24916	25237	24852	277	15	113430	25919	25206\|22:53	24929\|16:00
02:50:02	25106	-606	25045	64	61	(182,-70)	(23,-2928,2951)	25173	24916	25237	24852	277	10	113415	25916	25206\|22:53	24929\|16:00
02:49:01	25103	-616	25045	64	58	(182,-70)	(23,-2928,2951)	25173	24916	25237	24852	277	12	113405	25913	25206\|22:53	24929\|16:00
02:48:04	25105	-604	25045	64	60	(182,-70)	(23,-2928,2951)	25173	24916	25237	24852	277	2	113393	25907	25206\|22:53	24929\|16:00
02:47:02	25097	-606	25045	64	52	(182,-70)	(23,-2928,2951)	25173	24916	25237	24852	277	14	113391	25907	25206\|22:53	24929\|16:00
02:46:01	25089	-620	25045	64	44	(182,-70)	(23,-2928,2951)	25173	24916	25237	24852	277	79	113377	25899	25206\|22:53	24929\|16:00
02:45:01	25112	-541	25044	64	68	(182,-70)	(23,-2928,2951)	25173	24916	25237	24852	277	7	113298	25926	25206\|22:53	24929\|16:00
02:44:01	25112	-541	25044	64	68	(182,-70)	(23,-2928,2951)	25173	24916	25237	24852	277	3	113291	25946	25206\|22:53	24929\|16:00
02:43:03	25112	-541	25044	64	68	(182,-70)	(23,-2928,2951)	25173	24916	25237	24852	277	5	113288	25935	25206\|22:53	24929\|16:00
02:42:21	25117	-536	25044	64	73	(182,-70)	(23,-2928,2951)	25173	24916	25237	24852	277	16	113283	25937	25206\|22:53	24929\|16:00
02:41:00	25122	-520	25044	64	78	(182,-70)	(23,-2928,2951)	25173	24916	25237	24852	277	10	113267	25939	25206\|22:53	24929\|16:00
02:40:13	25124	-510	25044	64	80	(182,-70)	(23,-2928,2951)	25173	24916	25237	24852	277	1	113257	25946	25206\|22:53	24929\|16:00
02:39:52	25123	-511	25044	64	79	(182,-70)	(23,-2928,2951)	25173	24916	25237	24852	277	2	113256	25956	25206\|22:53	24929\|16:00
02:38:22	25121	-513	25044	64	77	(182,-70)	(23,-2928,2951)	25173	24916	25237	24852	277	1	113254	25947	25206\|22:53	24929\|16:00
02:37:00	25120	-514	25044	64	76	(182,-70)	(23,-2928,2951)	25173	24916	25237	24852	277	9	113253	25952	25206\|22:53	24929\|16:00
02:35:01	25116	-523	25044	64	72	(182,-70)	(23,-2928,2951)	25172	24916	25237	24852	277	13	113244	25952	25206\|22:53	24929\|16:00
02:34:15	25121	-510	25044	64	77	(182,-70)	(23,-2928,2951)	25172	24916	25237	24852	277	8	113231	25944	25206\|22:53	24929\|16:00
02:32:37	25115	-518	25044	64	71	(182,-70)	(23,-2928,2951)	25172	24916	25237	24852	277	5	113223	25933	25206\|22:53	24929\|16:00
02:30:01	25108	-523	25044	64	64	(182,-70)	(23,-2928,2951)	25172	24916	25236	24852	277	3	113218	25911	25206\|22:53	24929\|16:00
02:29:50	25107	-526	25044	64	63	(182,-70)	(23,-2928,2951)	25172	24916	25236	24852	277	6	113215	25914	25206\|22:53	24929\|16:00
02:28:00	25117	-520	25044	64	73	(182,-70)	(23,-2928,2951)	25172	24916	25236	24852	277	1	113209	25920	25206\|22:53	24929\|16:00
02:27:02	25116	-521	25044	64	72	(182,-70)	(23,-2928,2951)	25172	24916	25236	24852	277	4	113208	25910	25206\|22:53	24929\|16:00
02:26:28	25115	-525	25044	64	71	(182,-70)	(23,-2928,2951)	25172	24916	25236	24852	277	6	113204	25906	25206\|22:53	24929\|16:00
02:25:00	25111	-531	25044	64	67	(182,-70)	(23,-2928,2951)	25172	24916	25236	24852	277	7	113198	25913	25206\|22:53	24929\|16:00
02:24:19	25112	-524	25044	64	68	(182,-70)	(23,-2928,2951)	25172	24916	25236	24852	277	4	113191	25912	25206\|22:53	24929\|16:00
02:23:03	25112	-524	25044	64	68	(182,-70)	(23,-2928,2951)	25172	24916	25236	24852	277	2	113187	25910	25206\|22:53	24929\|16:00
02:22:06	25107	-526	25044	64	63	(182,-70)	(23,-2928,2951)	25172	24916	25236	24852	277	2	113185	25910	25206\|22:53	24929\|16:00
02:21:53	25107	-526	25044	64	63	(182,-70)	(23,-2928,2951)	25172	24916	25236	24852	277	5	113183	25908	25206\|22:53	24929\|16:00
02:20:10	25110	-521	25044	64	66	(182,-70)	(23,-2928,2951)	25172	24916	25236	24852	277	6	113178	25907	25206\|22:53	24929\|16:00
02:19:00	25103	-527	25044	64	59	(182,-70)	(23,-2928,2951)	25172	24916	25236	24852	277	51	113172	25903	25206\|22:53	24929\|16:00
02:18:24	25104	-476	25044	64	60	(182,-70)	(23,-2928,2951)	25172	24916	25236	24852	277	3	113121	25905	25206\|22:53	24929\|16:00
02:17:27	25104	-476	25044	64	60	(182,-70)	(23,-2928,2951)	25172	24916	25236	24852	277	2	113118	25906	25206\|22:53	24929\|16:00
02:16:05	25105	-474	25044	64	61	(182,-70)	(23,-2928,2951)	25172	24916	25236	24852	277	5	113116	25907	25206\|22:53	24929\|16:00
02:15:01	25104	-479	25044	64	60	(182,-70)	(23,-2928,2951)	25172	24916	25236	24852	277	9	113111	25901	25206\|22:53	24929\|16:00
02:14:01	25104	-479	25044	64	60	(182,-70)	(23,-2928,2951)	25172	24916	25236	24852	277	1	113102	25906	25206\|22:53	24929\|16:00
02:13:33	25107	-478	25044	64	63	(182,-70)	(23,-2928,2951)	25172	24916	25236	24852	277	10	113101	25906	25206\|22:53	24929\|16:00
02:11:00	25107	-478	25044	64	63	(182,-70)	(23,-2928,2951)	25172	24916	25236	24852	277	4	113091	25898	25206\|22:53	24929\|16:00
02:10:00	25111	-474	25044	64	67	(182,-70)	(23,-2928,2951)	25172	24916	25236	24852	277	7	113087	25893	25206\|22:53	24929\|16:00
02:09:02	25113	-467	25044	64	69	(182,-70)	(23,-2928,2951)	25172	24916	25236	24852	277	23	113080	25880	25206\|22:53	24929\|16:00
02:08:00	25117	-444	25044	64	73	(182,-70)	(23,-2928,2951)	25172	24916	25236	24851	277	1	113057	25884	25206\|22:53	24929\|16:00
02:07:00	25112	-445	25044	64	68	(182,-70)	(23,-2928,2951)	25172	24916	25236	24851	277	3	113056	25875	25206\|22:53	24929\|16:00
02:06:35	25114	-442	25044	64	70	(182,-70)	(23,-2928,2951)	25172	24916	25236	24851	277	10	113053	25873	25206\|22:53	24929\|16:00
02:05:06	25113	-452	25044	64	69	(182,-70)	(23,-2928,2951)	25172	24916	25236	24851	277	10	113043	25881	25206\|22:53	24929\|16:00
02:04:07	25108	-462	25044	64	64	(182,-70)	(23,-2928,2951)	25172	24916	25236	24851	277	26	113033	25885	25206\|22:53	24929\|16:00
02:03:00	25106	-488	25044	64	62	(182,-70)	(23,-2928,2951)	25172	24915	25236	24851	277	13	113007	25886	25206\|22:53	24929\|16:00
02:02:01	25096	-501	25044	64	52	(182,-70)	(23,-2928,2951)	25172	24915	25236	24851	277	30	112994	25884	25206\|22:53	24929\|16:00
02:01:05	25098	-471	25044	64	54	(182,-70)	(23,-2928,2951)	25172	24915	25236	24851	277	13	112964	25873	25206\|22:53	24929\|16:00
02:00:01	25100	-458	25044	64	56	(182,-70)	(23,-2928,2951)	25172	24915	25236	24851	277	14	112951	25872	25206\|22:53	24929\|16:00
01:59:01	25101	-444	25044	64	57	(182,-70)	(23,-2928,2951)	25172	24915	25236	24851	277	24	112937	25883	25206\|22:53	24929\|16:00
01:58:06	25101	-444	25043	64	58	(182,-70)	(23,-2928,2951)	25172	24915	25236	24851	277	37	112913	25884	25206\|22:53	24929\|16:00
01:57:07	25102	-407	25043	64	59	(182,-70)	(23,-2928,2951)	25172	24915	25236	24851	277	10	112876	25888	25206\|22:53	24929\|16:00
01:56:04	25103	-397	25043	64	60	(182,-70)	(23,-2928,2951)	25172	24915	25236	24851	277	17	112866	25891	25206\|22:53	24929\|16:00
01:55:04	25109	-380	25043	64	66	(182,-70)	(23,-2928,2951)	25172	24915	25236	24851	277	9	112849	25906	25206\|22:53	24929\|16:00
01:53:32	25112	-371	25043	64	69	(182,-70)	(23,-2928,2951)	25172	24915	25236	24851	277	5	112840	25906	25206\|22:53	24929\|16:00
01:52:12	25118	-366	25043	64	75	(182,-70)	(23,-2928,2951)	25172	24915	25236	24851	277	6	112835	25911	25206\|22:53	24929\|16:00
01:51:09	25118	-366	25043	64	75	(182,-70)	(23,-2928,2951)	25172	24915	25236	24851	277	1	112829	25913	25206\|22:53	24929\|16:00
01:50:43	25113	-367	25043	64	70	(182,-70)	(23,-2928,2951)	25172	24915	25236	24851	277	2	112828	25908	25206\|22:53	24929\|16:00
01:49:41	25115	-365	25043	64	72	(182,-70)	(23,-2928,2951)	25172	24915	25236	24851	277	2	112826	25915	25206\|22:53	24929\|16:00
01:48:40	25113	-367	25043	64	70	(182,-70)	(23,-2928,2951)	25172	24915	25236	24851	277	1	112824	25912	25206\|22:53	24929\|16:00
01:46:30	25117	-366	25043	64	74	(182,-70)	(23,-2928,2951)	25172	24915	25236	24851	277	3	112823	25906	25206\|22:53	24929\|16:00
01:45:09	25115	-369	25043	64	72	(182,-70)	(23,-2928,2951)	25172	24915	25236	24851	277	4	112820	25916	25206\|22:53	24929\|16:00
01:44:01	25111	-373	25043	64	68	(182,-70)	(23,-2928,2951)	25171	24915	25236	24851	277	19	112816	25929	25206\|22:53	24929\|16:00
01:43:00	25119	-354	25043	64	76	(182,-70)	(23,-2928,2951)	25171	24915	25236	24851	277	11	112797	25926	25206\|22:53	24929\|16:00
01:42:07	25121	-343	25043	64	78	(182,-70)	(23,-2928,2951)	25171	24915	25236	24851	277	3	112786	25930	25206\|22:53	24929\|16:00
01:41:10	25127	-340	25043	64	84	(182,-70)	(23,-2928,2951)	25171	24915	25235	24851	277	7	112783	25926	25206\|22:53	24929\|16:00
01:40:06	25123	-347	25043	64	80	(182,-70)	(23,-2928,2951)	25171	24915	25235	24851	277	9	112776	25927	25206\|22:53	24929\|16:00
01:39:16	25129	-338	25043	64	86	(182,-70)	(23,-2928,2951)	25171	24915	25235	24851	277	1	112767	25922	25206\|22:53	24929\|16:00
01:38:21	25133	-337	25043	64	90	(182,-70)	(23,-2928,2951)	25171	24915	25235	24851	277	17	112766	25929	25206\|22:53	24929\|16:00
01:37:14	25130	-354	25043	64	87	(182,-70)	(23,-2928,2951)	25171	24915	25235	24851	277	3	112749	25925	25206\|22:53	24929\|16:00
01:36:19	25129	-357	25043	64	86	(182,-70)	(23,-2928,2951)	25171	24915	25235	24851	277	6	112746	25925	25206\|22:53	24929\|16:00
01:35:05	25133	-351	25043	64	90	(182,-70)	(23,-2928,2951)	25171	24915	25235	24851	277	12	112740	25932	25206\|22:53	24929\|16:00
01:34:28	25127	-363	25043	64	84	(182,-70)	(23,-2928,2951)	25171	24915	25235	24851	277	1	112728	25937	25206\|22:53	24929\|16:00
01:33:03	25125	-364	25043	64	82	(182,-70)	(23,-2928,2951)	25171	24915	25235	24851	277	2	112727	25941	25206\|22:53	24929\|16:00
01:32:05	25125	-364	25043	64	82	(182,-70)	(23,-2928,2951)	25171	24915	25235	24851	277	3	112725	25956	25206\|22:53	24929\|16:00
01:31:04	25123	-367	25043	64	80	(182,-70)	(23,-2928,2951)	25171	24915	25235	24851	277	16	112722	25956	25206\|22:53	24929\|16:00
01:30:00	25120	-383	25043	64	77	(182,-70)	(23,-2928,2951)	25171	24915	25235	24851	277	24	112706	25955	25206\|22:53	24929\|16:00
01:29:00	25125	-359	25043	64	82	(182,-70)	(23,-2928,2951)	25171	24915	25235	24851	277	23	112682	25950	25206\|22:53	24929\|16:00
01:28:04	25129	-336	25043	64	86	(182,-70)	(23,-2928,2951)	25171	24915	25235	24851	277	13	112659	25935	25206\|22:53	24929\|16:00
01:27:00	25128	-349	25043	64	85	(182,-70)	(23,-2928,2951)	25171	24915	25235	24851	277	4	112646	25926	25206\|22:53	24929\|16:00
01:26:06	25133	-345	25043	64	90	(182,-70)	(23,-2928,2951)	25171	24915	25235	24851	277	15	112642	25926	25206\|22:53	24929\|16:00
01:25:01	25142	-330	25043	64	99	(182,-70)	(23,-2928,2951)	25171	24915	25235	24851	277	103	112627	25930	25206\|22:53	24929\|16:00
01:24:02	25135	-433	25042	64	93	(182,-70)	(23,-2928,2951)	25170	24915	25234	24851	277	7	112524	25921	25206\|22:53	24929\|16:00
01:23:27	25135	-433	25042	64	93	(182,-70)	(23,-2928,2951)	25170	24915	25234	24851	277	5	112517	25907	25206\|22:53	24929\|16:00
01:22:16	25132	-438	25042	64	90	(182,-70)	(23,-2928,2951)	25170	24915	25234	24851	277	38	112512	25902	25206\|22:53	24929\|16:00
01:21:06	25119	-476	25042	64	77	(182,-70)	(23,-2928,2951)	25170	24915	25233	24851	277	43	112474	25930	25206\|22:53	24929\|16:00
01:20:18	25128	-433	25042	64	86	(182,-70)	(23,-2928,2951)	25169	24915	25233	24851	277	2	112431	25935	25206\|22:53	24929\|16:00
01:19:17	25130	-431	25042	64	88	(182,-70)	(23,-2928,2951)	25169	24915	25233	24851	277	7	112429	25944	25206\|22:53	24929\|16:00
01:18:12	25130	-431	25042	64	88	(182,-70)	(23,-2928,2951)	25169	24915	25233	24851	277	6	112422	25931	25206\|22:53	24929\|16:00
01:17:04	25128	-437	25042	64	86	(182,-70)	(23,-2928,2951)	25169	24915	25233	24851	277	14	112416	25931	25206\|22:53	24929\|16:00
01:16:14	25123	-451	25042	64	81	(182,-70)	(23,-2928,2951)	25169	24914	25233	24851	277	3	112402	25927	25206\|22:53	24929\|16:00
01:15:02	25117	-454	25042	64	75	(182,-70)	(23,-2928,2951)	25169	24914	25233	24851	277	5	112399	25916	25206\|22:53	24929\|16:00
01:14:01	25113	-459	25042	64	71	(182,-70)	(23,-2928,2951)	25169	24914	25233	24851	277	4	112394	25908	25206\|22:53	24929\|16:00
01:13:14	25113	-459	25042	64	71	(182,-70)	(23,-2928,2951)	25169	24914	25233	24851	277	60	112390	25903	25206\|22:53	24929\|16:00
01:11:05	25116	-399	25042	64	74	(182,-70)	(23,-2928,2951)	25169	24914	25233	24851	277	10	112330	25904	25206\|22:53	24929\|16:00
01:10:00	25116	-399	25042	64	74	(182,-70)	(23,-2928,2951)	25169	24914	25233	24851	277	4	112320	25905	25206\|22:53	24929\|16:00
01:09:56	25118	-395	25042	64	76	(182,-70)	(23,-2928,2951)	25169	24914	25233	24851	277	3	112316	25904	25206\|22:53	24929\|16:00
01:08:00	25121	-392	25042	64	79	(182,-70)	(23,-2928,2951)	25169	24914	25233	24851	277	4	112313	25914	25206\|22:53	24929\|16:00
01:07:26	25122	-388	25042	64	80	(182,-70)	(23,-2928,2951)	25169	24914	25233	24851	277	6	112309	25914	25206\|22:53	24929\|16:00
01:06:00	25119	-394	25042	64	77	(182,-70)	(23,-2928,2951)	25169	24914	25233	24851	277	7	112303	25906	25206\|22:53	24929\|16:00
01:05:00	25121	-387	25042	64	79	(182,-70)	(23,-2928,2951)	25169	24914	25233	24851	277	2	112296	25897	25206\|22:53	24929\|16:00
01:04:24	25125	-385	25042	64	83	(182,-70)	(23,-2928,2951)	25169	24914	25233	24851	277	28	112294	25913	25206\|22:53	24929\|16:00
01:03:02	25133	-357	25041	64	92	(182,-70)	(23,-2928,2951)	25169	24914	25232	24851	277	9	112266	25915	25206\|22:53	24929\|16:00
01:02:44	25130	-366	25041	64	89	(182,-70)	(23,-2928,2951)	25169	24914	25232	24851	277	30	112257	25913	25206\|22:53	24929\|16:00
01:01:01	25128	-396	25041	64	87	(182,-70)	(23,-2928,2951)	25168	24914	25232	24851	277	13	112227	25912	25206\|22:53	24929\|16:00
01:00:00	25127	-409	25041	64	86	(182,-70)	(23,-2928,2951)	25168	24914	25232	24851	277	5	112214	25918	25206\|22:53	24929\|16:00
00:59:24	25126	-414	25041	64	85	(182,-70)	(23,-2928,2951)	25168	24914	25232	24851	277	2	112209	25919	25206\|22:53	24929\|16:00
00:58:23	25127	-412	25041	64	86	(182,-70)	(23,-2928,2951)	25168	24914	25232	24851	277	5	112207	25925	25206\|22:53	24929\|16:00
00:57:15	25126	-417	25041	64	85	(182,-70)	(23,-2928,2951)	25168	24914	25232	24851	277	2	112202	25934	25206\|22:53	24929\|16:00
00:56:09	25120	-419	25041	64	79	(182,-70)	(23,-2928,2951)	25168	24914	25232	24851	277	15	112200	25943	25206\|22:53	24929\|16:00
00:55:00	25129	-404	25041	64	88	(182,-70)	(23,-2928,2951)	25168	24914	25232	24851	277	20	112185	25948	25206\|22:53	24929\|16:00
00:54:05	25124	-424	25041	64	83	(182,-70)	(23,-2928,2951)	25168	24914	25232	24851	277	15	112165	25951	25206\|22:53	24929\|16:00
00:53:00	25123	-439	25041	63	82	(182,-70)	(23,-2928,2951)	25168	24914	25232	24851	277	19	112150	25955	25206\|22:53	24929\|16:00
00:52:16	25119	-458	25041	63	78	(182,-70)	(23,-2928,2951)	25168	24914	25231	24851	277	2	112131	25952	25206\|22:53	24929\|16:00
00:51:58	25121	-456	25041	63	80	(182,-70)	(23,-2928,2951)	25168	24914	25231	24851	277	22	112129	25948	25206\|22:53	24929\|16:00
00:50:00	25127	-434	25041	63	86	(182,-70)	(23,-2928,2951)	25168	24914	25231	24851	277	1	112107	25949	25206\|22:53	24929\|16:00
00:49:01	25128	-433	25041	63	87	(182,-70)	(23,-2928,2951)	25168	24914	25231	24851	277	4	112106	25954	25206\|22:53	24929\|16:00
00:48:14	25130	-429	25041	63	89	(182,-70)	(23,-2928,2951)	25168	24914	25231	24851	277	12	112102	25954	25206\|22:53	24929\|16:00
00:47:19	25132	-417	25041	63	91	(182,-70)	(23,-2928,2951)	25168	24914	25231	24851	277	4	112090	25977	25206\|22:53	24929\|16:00
00:46:00	25128	-421	25041	63	87	(182,-70)	(23,-2928,2951)	25168	24914	25231	24851	277	2	112086	25975	25206\|22:53	24929\|16:00
00:45:39	25130	-419	25041	63	89	(182,-70)	(23,-2928,2951)	25168	24914	25231	24851	277	10	112084	25975	25206\|22:53	24929\|16:00
00:44:00	25137	-409	25041	63	96	(182,-70)	(23,-2928,2951)	25168	24914	25231	24851	277	4	112074	25972	25206\|22:53	24929\|16:00
00:43:00	25137	-409	25041	63	96	(182,-70)	(23,-2928,2951)	25168	24914	25231	24851	277	1	112070	25973	25206\|22:53	24929\|16:00
00:42:00	25139	-408	25041	63	98	(182,-70)	(23,-2928,2951)	25168	24914	25231	24851	277	4	112069	25978	25206\|22:53	24929\|16:00
00:41:29	25144	-404	25041	63	103	(182,-70)	(23,-2928,2951)	25168	24914	25231	24851	277	2	112065	25978	25206\|22:53	24929\|16:00
00:40:57	25145	-402	25041	63	104	(182,-70)	(23,-2928,2951)	25168	24914	25231	24851	277	7	112063	25983	25206\|22:53	24929\|16:00
00:39:15	25139	-409	25041	63	98	(182,-70)	(23,-2928,2951)	25168	24914	25231	24851	277	4	112056	25981	25206\|22:53	24929\|16:00
00:38:04	25140	-405	25041	63	99	(182,-70)	(23,-2928,2951)	25168	24914	25231	24851	277	39	112052	25971	25206\|22:53	24929\|16:00
00:37:00	25141	-366	25041	63	100	(182,-70)	(23,-2928,2951)	25167	24914	25231	24851	277	7	112013	25964	25206\|22:53	24929\|16:00
00:36:00	25139	-373	25041	63	98	(182,-70)	(23,-2928,2951)	25167	24914	25230	24851	277	3	112006	25972	25206\|22:53	24929\|16:00
00:35:01	25137	-376	25041	63	96	(182,-70)	(23,-2928,2951)	25167	24914	25230	24851	277	8	112003	25965	25206\|22:53	24929\|16:00
00:34:00	25139	-368	25041	63	98	(182,-70)	(23,-2928,2951)	25167	24914	25230	24851	277	2	111995	25957	25206\|22:53	24929\|16:00
00:33:53	25138	-370	25041	63	97	(182,-70)	(23,-2928,2951)	25167	24914	25230	24851	277	9	111993	25955	25206\|22:53	24929\|16:00
00:32:08	25137	-379	25040	63	97	(182,-70)	(23,-2928,2951)	25167	24914	25230	24851	277	167	111984	25946	25206\|22:53	24929\|16:00
00:31:18	25131	-546	25040	63	91	(182,-70)	(23,-2928,2951)	25166	24914	25229	24851	277	65	111817	25927	25206\|22:53	24929\|16:00
00:30:01	25131	-546	25040	63	91	(182,-70)	(23,-2928,2951)	25165	24914	25228	24851	277	79	111752	25925	25206\|22:53	24929\|16:00
00:29:00	25125	-625	25039	63	86	(182,-70)	(23,-2928,2951)	25165	24914	25227	24851	277	5	111673	25923	25206\|22:53	24929\|16:00
00:28:12	25122	-630	25039	63	83	(182,-70)	(23,-2928,2951)	25165	24914	25227	24851	277	8	111668	25915	25206\|22:53	24929\|16:00
00:27:14	25124	-622	25039	63	85	(182,-70)	(23,-2928,2951)	25165	24914	25227	24851	277	9	111660	25911	25206\|22:53	24929\|16:00
00:26:28	25127	-613	25039	63	88	(182,-70)	(23,-2928,2951)	25165	24914	25227	24851	277	20	111651	25906	25206\|22:53	24929\|16:00
00:25:00	25130	-593	25039	63	91	(182,-70)	(23,-2928,2951)	25164	24914	25227	24851	277	4	111631	25918	25206\|22:53	24929\|16:00
00:24:04	25135	-589	25039	63	96	(182,-70)	(23,-2928,2951)	25164	24914	25227	24851	277	5	111627	25914	25206\|22:53	24929\|16:00
00:23:27	25138	-584	25039	63	99	(182,-70)	(23,-2928,2951)	25164	24914	25227	24851	277	3	111622	25913	25206\|22:53	24929\|16:00
00:22:09	25137	-587	25039	63	98	(182,-70)	(23,-2928,2951)	25164	24914	25227	24851	277	12	111619	25913	25206\|22:53	24929\|16:00
00:21:03	25132	-599	25039	63	93	(182,-70)	(23,-2928,2951)	25164	24914	25227	24851	277	3	111607	25900	25206\|22:53	24929\|16:00
00:20:05	25135	-596	25039	63	96	(182,-70)	(23,-2928,2951)	25164	24914	25227	24851	277	12	111604	25909	25206\|22:53	24929\|16:00
00:19:06	25135	-596	25039	63	96	(182,-70)	(23,-2928,2951)	25164	24914	25227	24851	277	2	111592	25901	25206\|22:53	24929\|16:00
00:18:06	25143	-594	25039	63	104	(182,-70)	(23,-2928,2951)	25164	24914	25227	24851	277	11	111590	25898	25206\|22:53	24929\|16:00
00:17:06	25144	-583	25039	63	105	(182,-70)	(23,-2928,2951)	25164	24914	25227	24851	277	12	111579	25912	25206\|22:53	24929\|16:00
00:16:01	25146	-571	25039	63	107	(182,-70)	(23,-2928,2951)	25164	24914	25227	24851	277	8	111567	25910	25206\|22:53	24929\|16:00
00:15:09	25144	-579	25039	63	105	(182,-70)	(23,-2928,2951)	25164	24914	25226	24851	277	7	111559	25907	25206\|22:53	24929\|16:00
00:14:20	25143	-586	25039	63	104	(182,-70)	(23,-2928,2951)	25164	24914	25226	24851	277	47	111552	25914	25206\|22:53	24929\|16:00
00:13:03	25147	-539	25039	62	108	(182,-70)	(23,-2928,2951)	25164	24914	25226	24851	277	24	111505	25921	25206\|22:53	24929\|16:00
00:11:00	25143	-563	25039	62	104	(182,-70)	(23,-2928,2951)	25163	24914	25226	24851	277	7	111481	25944	25206\|22:53	24929\|16:00
00:10:02	25140	-570	25039	62	101	(182,-70)	(23,-2928,2951)	25163	24914	25226	24852	277	15	111474	25945	25206\|22:53	24929\|16:00
00:09:00	25138	-585	25038	62	100	(182,-70)	(23,-2928,2951)	25163	24914	25225	24852	277	3	111459	25950	25206\|22:53	24929\|16:00
00:08:01	25135	-588	25038	62	97	(182,-70)	(23,-2928,2951)	25163	24914	25225	24852	277	11	111456	25957	25206\|22:53	24929\|16:00
00:07:07	25136	-577	25038	62	98	(182,-70)	(23,-2928,2951)	25163	24914	25225	24852	277	8	111445	25959	25206\|22:53	24929\|16:00
00:06:09	25134	-585	25038	62	96	(182,-70)	(23,-2928,2951)	25163	24914	25225	24852	277	9	111437	25956	25206\|22:53	24929\|16:00
00:05:05	25134	-585	25038	62	96	(182,-70)	(23,-2928,2951)	25163	24914	25225	24852	277	16	111428	25947	25206\|22:53	24929\|16:00
00:04:02	25138	-569	25038	62	100	(182,-70)	(23,-2928,2951)	25163	24914	25225	24852	277	10	111412	25939	25206\|22:53	24929\|16:00
00:03:08	25142	-559	25038	62	104	(182,-70)	(23,-2928,2951)	25163	24914	25225	24852	277	6	111402	25945	25206\|22:53	24929\|16:00
00:02:05	25142	-559	25038	62	104	(182,-70)	(23,-2928,2951)	25163	24914	25225	24852	277	13	111396	25956	25206\|22:53	24929\|16:00
00:01:01	25141	-572	25038	62	103	(182,-70)	(23,-2928,2951)	25163	24914	25225	24852	277	19	111383	25961	25206\|22:53	24929\|16:00
00:00:16	25140	-591	25038	62	102	(182,-70)	(23,-2928,2951)	25162	24914	25224	24852	277	4	111364	25969	25206\|22:53	24929\|16:00
23:59:26	25139	-595	25038	62	101	(182,-70)	(23,-2928,2951)	25162	24914	25224	24852	277	7	111360	25971	25206\|22:53	24929\|16:00
23:58:00	25140	-588	25038	62	102	(182,-70)	(23,-2928,2951)	25162	24914	25224	24852	277	4	111353	25954	25206\|22:53	24929\|16:00
23:57:08	25140	-588	25038	62	102	(182,-70)	(23,-2928,2951)	25162	24914	25224	24852	277	22	111349	25959	25206\|22:53	24929\|16:00
23:56:03	25138	-610	25038	62	100	(182,-70)	(23,-2928,2951)	25162	24914	25224	24852	277	17	111327	25953	25206\|22:53	24929\|16:00
23:55:01	25138	-610	25038	62	100	(182,-70)	(23,-2928,2951)	25162	24914	25224	24852	277	12	111310	25955	25206\|22:53	24929\|16:00
23:54:09	25136	-622	25038	62	98	(182,-70)	(23,-2928,2951)	25162	24914	25224	24852	277	4	111298	25954	25206\|22:53	24929\|16:00
23:53:12	25126	-626	25038	62	88	(182,-70)	(23,-2928,2951)	25162	24914	25224	24852	277	10	111294	25959	25206\|22:53	24929\|16:00
23:52:13	25134	-616	25038	62	96	(182,-70)	(23,-2928,2951)	25162	24914	25224	24852	277	18	111284	25965	25206\|22:53	24929\|16:00
23:51:00	25131	-634	25038	62	93	(182,-70)	(23,-2928,2951)	25162	24914	25224	24852	277	14	111266	25953	25206\|22:53	24929\|16:00
23:50:00	25144	-620	25038	62	106	(182,-70)	(23,-2928,2951)	25161	24914	25223	24852	277	63	111252	25940	25206\|22:53	24929\|16:00
23:49:00	25134	-683	25037	62	97	(182,-70)	(23,-2928,2951)	25161	24914	25223	24852	277	43	111189	25932	25206\|22:53	24929\|16:00
23:48:08	25129	-726	25037	62	92	(182,-70)	(23,-2928,2951)	25161	24914	25222	24852	277	49	111146	25946	25206\|22:53	24929\|16:00
23:47:05	25127	-775	25037	62	90	(182,-70)	(23,-2928,2951)	25160	24914	25222	24852	277	9	111097	25953	25206\|22:53	24929\|16:00
23:46:04	25141	-766	25037	62	104	(182,-70)	(23,-2928,2951)	25160	24914	25222	24852	277	9	111088	25952	25206\|22:53	24929\|16:00
23:45:02	25134	-775	25037	62	97	(182,-70)	(23,-2928,2951)	25160	24914	25222	24852	277	37	111079	25966	25206\|22:53	24929\|16:00
23:44:00	25130	-812	25037	62	93	(182,-70)	(23,-2928,2951)	25160	24914	25221	24852	277	26	111042	25956	25206\|22:53	24929\|16:00
23:43:01	25142	-786	25037	61	105	(182,-70)	(23,-2928,2951)	25160	24914	25221	24852	277	24	111016	25955	25206\|22:53	24929\|16:00
23:42:02	25144	-762	25037	61	107	(182,-70)	(23,-2928,2951)	25160	24914	25221	24852	277	89	110992	25959	25206\|22:53	24929\|16:00
23:41:03	25154	-673	25036	61	118	(182,-70)	(23,-2928,2951)	25159	24914	25220	24853	277	34	110903	25965	25206\|22:53	24929\|16:00
23:40:02	25140	-707	25036	61	104	(182,-70)	(23,-2928,2951)	25158	24914	25219	24853	277	44	110869	25962	25206\|22:53	24929\|16:00
23:39:00	25139	-751	25036	61	103	(182,-70)	(23,-2928,2951)	25158	24914	25219	24853	277	17	110825	25949	25206\|22:53	24929\|16:00
23:38:03	25129	-768	25036	61	93	(182,-70)	(23,-2928,2951)	25158	24914	25219	24853	277	99	110808	25960	25206\|22:53	24929\|16:00
23:37:00	25150	-669	25035	61	115	(182,-70)	(23,-2928,2951)	25157	24914	25218	24853	277	32	110709	25959	25206\|22:53	24929\|16:00
23:36:04	25152	-637	25035	61	117	(182,-70)	(23,-2928,2951)	25157	24914	25217	24853	277	20	110677	25961	25206\|22:53	24929\|16:00
23:35:00	25146	-657	25035	61	111	(182,-70)	(23,-2928,2951)	25156	24914	25217	24853	277	29	110657	25953	25206\|22:53	24929\|16:00
23:34:06	25145	-686	25035	60	110	(182,-70)	(23,-2928,2951)	25156	24914	25217	24854	277	55	110628	25958	25206\|22:53	24929\|16:00
23:33:00	25147	-631	25035	60	112	(182,-70)	(23,-2928,2951)	25155	24914	25216	24854	277	38	110573	25954	25206\|22:53	24929\|16:00
23:32:03	25135	-669	25035	60	100	(182,-70)	(23,-2928,2951)	25155	24914	25215	24854	277	12	110535	25946	25206\|22:53	24929\|16:00
23:31:00	25130	-681	25035	60	95	(182,-70)	(23,-2928,2951)	25155	24914	25215	24854	277	96	110523	25951	25206\|22:53	24929\|16:00
23:30:00	25123	-777	25034	60	89	(182,-70)	(23,-2928,2951)	25154	24914	25214	24854	277	86	110427	25965	25206\|22:53	24929\|16:00
23:29:01	25147	-691	25034	60	113	(182,-70)	(23,-2928,2951)	25154	24914	25213	24854	277	54	110341	25959	25206\|22:53	24929\|16:00
23:28:03	25140	-745	25034	60	106	(182,-70)	(23,-2928,2951)	25153	24914	25213	24855	277	71	110287	25951	25206\|22:53	24929\|16:00
23:27:00	25142	-674	25033	60	109	(182,-70)	(23,-2928,2951)	25152	24914	25212	24855	277	23	110216	25970	25206\|22:53	24929\|16:00
23:26:02	25146	-651	25033	59	113	(182,-70)	(23,-2928,2951)	25152	24914	25212	24855	277	32	110193	25956	25206\|22:53	24929\|16:00
23:25:02	25162	-619	25033	59	129	(182,-70)	(23,-2928,2951)	25152	24914	25211	24855	277	23	110161	25954	25206\|22:53	24929\|16:00
23:24:01	25173	-596	25033	59	140	(182,-70)	(23,-2928,2951)	25151	24915	25211	24855	277	124	110138	25954	25206\|22:53	24929\|16:00
23:23:01	25161	-720	25032	59	129	(182,-70)	(23,-2928,2951)	25150	24915	25208	24856	277	30	110014	25964	25206\|22:53	24929\|16:00
23:22:06	25149	-750	25032	58	117	(182,-70)	(23,-2928,2951)	25149	24915	25208	24857	277	37	109984	25945	25206\|22:53	24929\|16:00
23:21:00	25144	-787	25032	58	112	(182,-70)	(23,-2928,2951)	25149	24915	25207	24857	277	79	109947	25937	25206\|22:53	24929\|16:00
23:20:03	25156	-708	25032	58	124	(182,-70)	(23,-2928,2951)	25148	24915	25206	24857	277	22	109868	25953	25206\|22:53	24929\|16:00
23:19:03	25161	-686	25031	58	130	(182,-70)	(23,-2928,2951)	25147	24916	25205	24858	277	21	109846	25959	25206\|22:53	24929\|16:00
23:18:02	25160	-707	25031	58	129	(182,-70)	(23,-2928,2951)	25147	24916	25205	24858	277	28	109825	25967	25206\|22:53	24929\|16:00
23:17:09	25159	-735	25031	58	128	(182,-70)	(23,-2928,2951)	25147	24916	25204	24858	277	38	109797	25974	25206\|22:53	24929\|16:00
23:16:02	25176	-697	25031	58	145	(182,-70)	(23,-2928,2951)	25146	24916	25204	24858	277	50	109759	25954	25206\|22:53	24929\|16:00
23:15:01	25184	-647	25031	57	153	(182,-70)	(23,-2928,2951)	25145	24916	25202	24859	277	44	109709	25937	25206\|22:53	24929\|16:00
23:14:01	25192	-603	25030	57	162	(182,-70)	(23,-2928,2951)	25144	24917	25201	24860	277	36	109665	25908	25206\|22:53	24929\|16:00
23:13:01	25190	-639	25030	57	160	(182,-70)	(23,-2928,2951)	25143	24917	25200	24861	277	86	109629	25898	25206\|22:53	24929\|16:00
23:11:00	25186	-725	25030	56	156	(182,-70)	(23,-2928,2951)	25141	24918	25197	24862	277	19	109543	25878	25206\|22:53	24929\|16:00
23:10:10	25181	-744	25029	56	152	(182,-70)	(23,-2928,2951)	25141	24918	25196	24863	277	17	109524	25872	25206\|22:53	24929\|16:00
23:09:07	25186	-727	25029	56	157	(182,-70)	(23,-2928,2951)	25140	24918	25196	24863	277	19	109507	25864	25206\|22:53	24929\|16:00
23:08:03	25191	-708	25029	55	162	(182,-70)	(23,-2928,2951)	25140	24918	25195	24863	277	54	109488	25857	25206\|22:53	24929\|16:00
23:07:00	25176	-762	25029	55	147	(182,-70)	(23,-2928,2951)	25139	24919	25193	24864	277	35	109434	25891	25206\|22:53	24929\|16:00
23:06:00	25171	-797	25029	55	142	(182,-70)	(23,-2928,2951)	25138	24919	25192	24865	277	38	109399	25879	25206\|22:53	24929\|16:00
23:05:01	25177	-759	25028	54	149	(182,-70)	(23,-2928,2951)	25137	24920	25191	24865	277	20	109361	25880	25206\|22:53	24929\|16:00
23:04:01	25173	-779	25028	54	145	(182,-70)	(23,-2928,2951)	25137	24920	25191	24866	277	56	109341	25879	25206\|22:53	24929\|16:00
23:03:01	25177	-723	25028	54	149	(182,-70)	(23,-2928,2951)	25135	24920	25189	24866	277	69	109285	25885	25206\|22:53	24929\|16:00
23:02:03	25180	-654	25027	53	153	(182,-70)	(23,-2928,2951)	25134	24921	25187	24868	277	94	109216	25878	25206\|22:53	24929\|16:00
23:01:00	25173	-748	25027	52	146	(182,-70)	(23,-2928,2951)	25132	24922	25184	24869	277	43	109122	25871	25206\|22:53	24929\|16:00
23:00:02	25159	-791	25027	52	132	(182,-70)	(23,-2928,2951)	25131	24922	25183	24870	277	24	109079	25871	25206\|22:53	24929\|16:00
22:59:00	25159	-791	25026	52	133	(182,-70)	(23,-2928,2951)	25130	24922	25183	24870	277	59	109055	25885	25206\|22:53	24929\|16:00
22:58:01	25169	-732	25026	52	143	(182,-70)	(23,-2928,2951)	25129	24923	25181	24871	277	66	108996	25889	25206\|22:53	24929\|16:00
22:57:00	25170	-666	25026	51	144	(182,-70)	(23,-2928,2951)	25128	24923	25179	24872	277	66	108930	25901	25206\|22:53	24929\|16:00
22:56:04	25177	-600	25025	51	152	(182,-70)	(23,-2928,2951)	25127	24924	25177	24873	277	59	108864	25871	25206\|22:53	24929\|16:00
22:55:00	25172	-659	25025	50	147	(182,-70)	(23,-2928,2951)	25125	24925	25175	24875	277	97	108805	25844	25206\|22:53	24929\|16:00
22:54:00	25188	-562	25024	49	164	(182,-70)	(23,-2928,2951)	25123	24926	25172	24877	277	229	108708	25837	25206\|22:53	24929\|16:00
22:53:00	25187	-791	25022	46	165	(168,-70)	(23,-2928,2951)	25115	24930	25161	24884	262	237	108479	25833	25191\|22:52	24929\|16:00
22:52:02	25164	-1028	25021	43	143	(148,-70)	(23,-2928,2951)	25107	24934	25151	24891	256	628	108242	25804	25185\|16:00	24929\|16:00
22:51:00	25139	-1656	25017	37	122	(126,-70)	(23,-2928,2951)	25092	24942	25129	24904	256	58	107614	25763	25185\|16:00	24929\|16:00
22:50:02	25135	-1714	25016	37	119	(123,-70)	(23,-2928,2951)	25090	24943	25127	24906	256	58	107556	25778	25185\|16:00	24929\|16:00
22:49:02	25134	-1772	25016	37	118	(121,-70)	(23,-2928,2951)	25089	24943	25126	24907	256	109	107498	25789	25185\|16:00	24929\|16:00
22:48:05	25120	-1881	25016	36	104	(108,-70)	(23,-2928,2951)	25087	24944	25123	24908	256	74	107389	25809	25185\|16:00	24929\|16:00
22:47:03	25110	-1955	25015	35	95	(108,-70)	(23,-2928,2951)	25086	24945	25121	24909	256	125	107315	25797	25185\|16:00	24929\|16:00
22:46:04	25108	-2080	25015	35	93	(108,-70)	(23,-2928,2951)	25084	24945	25119	24911	256	116	107190	25805	25185\|16:00	24929\|16:00
22:45:01	25098	-2196	25014	34	84	(108,-70)	(23,-2928,2951)	25082	24946	25117	24912	256	68	107074	25846	25185\|16:00	24929\|16:00
22:44:00	25085	-2264	25014	34	71	(108,-70)	(23,-2928,2951)	25082	24946	25116	24912	256	61	107006	25844	25185\|16:00	24929\|16:00
22:43:00	25092	-2203	25014	34	78	(108,-70)	(23,-2928,2951)	25081	24946	25115	24913	256	76	106945	25828	25185\|16:00	24929\|16:00
22:42:00	25103	-2127	25013	33	90	(108,-70)	(23,-2928,2951)	25080	24947	25114	24913	256	37	106869	25829	25185\|16:00	24929\|16:00
22:41:01	25089	-2164	25013	33	76	(108,-70)	(23,-2928,2951)	25080	24947	25113	24914	256	45	106832	25852	25185\|16:00	24929\|16:00
22:40:01	25087	-2209	25013	33	74	(108,-70)	(23,-2928,2951)	25079	24947	25112	24914	256	47	106787	25847	25185\|16:00	24929\|16:00
22:39:03	25087	-2209	25013	33	74	(108,-70)	(23,-2928,2951)	25079	24947	25112	24914	256	32	106740	25841	25185\|16:00	24929\|16:00
22:38:01	25084	-2241	25013	33	71	(108,-70)	(23,-2928,2951)	25078	24947	25111	24915	256	85	106708	25838	25185\|16:00	24929\|16:00
22:37:00	25094	-2156	25012	32	82	(108,-70)	(23,-2928,2951)	25077	24948	25110	24915	256	32	106623	25857	25185\|16:00	24929\|16:00
22:36:01	25089	-2188	25012	32	77	(108,-70)	(23,-2928,2951)	25077	24948	25109	24915	256	58	106591	25876	25185\|16:00	24929\|16:00
22:35:00	25092	-2130	25012	32	80	(108,-70)	(23,-2928,2951)	25076	24948	25108	24916	256	33	106533	25866	25185\|16:00	24929\|16:00
22:34:01	25079	-2163	25012	32	67	(108,-70)	(23,-2928,2951)	25076	24948	25108	24916	256	28	106500	25862	25185\|16:00	24929\|16:00
22:33:01	25072	-2191	25012	32	60	(108,-70)	(23,-2928,2951)	25076	24948	25108	24916	256	15	106472	25874	25185\|16:00	24929\|16:00
22:32:04	25073	-2176	25012	32	61	(108,-70)	(23,-2928,2951)	25076	24948	25107	24916	256	20	106457	25865	25185\|16:00	24929\|16:00
22:31:01	25067	-2196	25012	32	55	(108,-70)	(23,-2928,2951)	25075	24948	25107	24916	256	39	106437	25863	25185\|16:00	24929\|16:00
22:30:00	25066	-2235	25012	32	54	(108,-70)	(23,-2928,2951)	25075	24948	25107	24917	256	45	106398	25874	25185\|16:00	24929\|16:00
22:29:04	25080	-2190	25012	32	68	(108,-70)	(23,-2928,2951)	25075	24948	25106	24917	256	41	106353	25885	25185\|16:00	24929\|16:00
22:28:00	25065	-2231	25011	32	54	(108,-70)	(23,-2928,2951)	25075	24948	25106	24917	256	33	106312	25886	25185\|16:00	24929\|16:00
22:27:00	25051	-2264	25011	31	40	(108,-70)	(23,-2928,2951)	25074	24948	25106	24917	256	170	106279	25899	25185\|16:00	24929\|16:00
22:26:02	25059	-2094	25011	31	48	(108,-70)	(23,-2928,2951)	25074	24948	25105	24917	256	48	106109	25873	25185\|16:00	24929\|16:00
22:25:01	25054	-2142	25011	31	43	(108,-70)	(23,-2928,2951)	25074	24948	25105	24917	256	44	106061	-25054	25185\|16:00	24929\|16:00
22:24:00	25073	-2098	25011	31	62	(108,-70)	(23,-2928,2951)	25073	24948	25105	24917	256	28	106017	25847	25185\|16:00	24929\|16:00
22:23:02	25072	-2126	25011	31	61	(108,-70)	(23,-2928,2951)	25073	24948	25104	24917	256	19	105989	25829	25185\|16:00	24929\|16:00
22:22:07	25067	-2145	25011	31	56	(108,-70)	(23,-2928,2951)	25073	24948	25104	24917	256	20	105970	25853	25185\|16:00	24929\|16:00
22:21:04	25071	-2125	25011	31	60	(108,-70)	(23,-2928,2951)	25073	24948	25104	24917	256	31	105950	25855	25185\|16:00	24929\|16:00
22:20:01	25061	-2156	25011	31	50	(108,-70)	(23,-2928,2951)	25073	24948	25104	24917	256	31	105919	25877	25185\|16:00	24929\|16:00
22:19:01	25067	-2125	25010	31	57	(108,-70)	(23,-2928,2951)	25073	24948	25104	24917	256	32	105888	25883	25185\|16:00	24929\|16:00
22:18:00	25059	-2157	25010	31	49	(108,-70)	(23,-2928,2951)	25072	24948	25103	24917	256	51	105856	25880	25185\|16:00	24929\|16:00
22:17:05	25061	-2106	25010	31	51	(108,-70)	(23,-2928,2951)	25072	24948	25103	24917	256	32	105805	25868	25185\|16:00	24929\|16:00
22:16:02	25064	-2074	25010	31	54	(108,-70)	(23,-2928,2951)	25072	24948	25103	24917	256	73	105773	25863	25185\|16:00	24929\|16:00
22:15:00	25075	-2001	25010	31	65	(108,-70)	(23,-2928,2951)	25071	24948	25102	24918	256	36	105700	25869	25185\|16:00	24929\|16:00
22:14:00	25090	-1965	25010	31	80	(108,-70)	(23,-2928,2951)	25071	24949	25102	24918	256	20	105664	25847	25185\|16:00	24929\|16:00
22:13:00	25094	-1945	25010	31	84	(108,-70)	(23,-2928,2951)	25071	24949	25101	24918	256	103	105644	25822	25185\|16:00	24929\|16:00
22:11:00	25076	-2048	25009	30	67	(108,-70)	(23,-2928,2951)	25070	24949	25100	24919	256	57	105541	25848	25185\|16:00	24929\|16:00
22:10:02	25084	-1991	25009	30	75	(108,-70)	(23,-2928,2951)	25069	24949	25099	24919	256	59	105484	25804	25185\|16:00	24929\|16:00
22:09:00	25083	-2050	25009	30	74	(108,-70)	(23,-2928,2951)	25068	24949	25098	24920	256	53	105425	25771	25185\|16:00	24929\|16:00
22:08:00	25091	-1997	25009	29	82	(108,-70)	(23,-2928,2951)	25068	24950	25097	24920	256	60	105372	25762	25185\|16:00	24929\|16:00
22:07:00	25095	-1937	25008	29	87	(108,-70)	(23,-2928,2951)	25067	24950	25096	24921	256	63	105312	25782	25185\|16:00	24929\|16:00
22:06:01	25108	-1874	25008	29	100	(108,-70)	(23,-2928,2951)	25066	24951	25094	24922	256	86	105249	25759	25185\|16:00	24929\|16:00
22:05:01	25105	-1960	25008	28	97	(102,-70)	(23,-2928,2951)	25064	24952	25091	24924	256	45	105163	25764	25185\|16:00	24929\|16:00
22:04:01	25095	-2005	25007	28	88	(102,-70)	(23,-2928,2951)	25063	24952	25090	24925	256	39	105118	25789	25185\|16:00	24929\|16:00
22:03:03	25105	-1966	25007	27	98	(102,-70)	(23,-2928,2951)	25062	24953	25089	24925	256	142	105079	25795	25185\|16:00	24929\|16:00
22:02:02	25091	-2108	25007	26	84	(89,-70)	(23,-2928,2951)	25059	24954	25085	24928	256	75	104937	25793	25185\|16:00	24929\|16:00
22:01:00	25083	-2183	25006	26	77	(85,-70)	(23,-2928,2951)	25057	24955	25083	24929	256	60	104862	25788	25185\|16:00	24929\|16:00
22:00:00	25072	-2243	25006	25	66	(85,-70)	(23,-2928,2951)	25057	24955	25082	24930	256	38	104802	25815	25185\|16:00	24929\|16:00
21:59:02	25081	-2205	25006	25	75	(85,-70)	(23,-2928,2951)	25056	24955	25081	24930	256	28	104764	25811	25185\|16:00	24929\|16:00
21:58:04	25085	-2177	25006	25	79	(85,-70)	(23,-2928,2951)	25056	24956	25081	24931	256	40	104736	25823	25185\|16:00	24929\|16:00
21:57:01	25079	-2217	25006	25	73	(85,-70)	(23,-2928,2951)	25055	24956	25080	24931	256	61	104696	25813	25185\|16:00	24929\|16:00
21:56:00	25089	-2156	25005	24	84	(85,-70)	(23,-2928,2951)	25054	24956	25079	24932	256	151	104635	25827	25185\|16:00	24929\|16:00
21:55:01	25059	-2307	25005	24	54	(55,-70)	(23,-2928,2951)	25052	24957	25076	24934	256	44	104484	25851	25185\|16:00	24929\|16:00
21:54:01	25047	-2351	25005	24	42	(48,-70)	(23,-2928,2951)	25052	24957	25075	24934	256	20	104440	25837	25185\|16:00	24929\|16:00
21:53:05	25043	-2371	25005	24	38	(48,-70)	(23,-2928,2951)	25052	24957	25075	24934	256	40	104420	25838	25185\|16:00	24929\|16:00
21:52:03	25046	-2331	25004	23	42	(48,-70)	(23,-2928,2951)	25051	24957	25075	24934	256	36	104380	25813	25185\|16:00	24929\|16:00
21:51:01	25052	-2295	25004	23	48	(48,-70)	(23,-2928,2951)	25051	24958	25075	24934	256	38	104344	25819	25185\|16:00	24929\|16:00
21:50:02	25042	-2333	25004	23	38	(43,-70)	(23,-2928,2951)	25051	24958	25074	24934	256	73	104306	25866	25185\|16:00	24929\|16:00
21:49:00	25039	-2406	25004	23	35	(37,-70)	(23,-2928,2951)	25051	24958	25074	24934	256	47	104233	25893	25185\|16:00	24929\|16:00
21:48:01	25033	-2453	25004	23	29	(37,-70)	(23,-2928,2951)	25051	24958	25074	24934	256	42	104186	25907	25185\|16:00	24929\|16:00
21:47:03	25026	-2495	25004	23	22	(37,-70)	(23,-2928,2951)	25050	24957	25074	24934	256	61	104144	25916	25185\|16:00	24929\|16:00
21:46:02	25023	-2556	25004	23	19	(37,-70)	(23,-2928,2951)	25050	24957	25074	24934	256	41	104083	25927	25185\|16:00	24929\|16:00
21:45:01	25017	-2597	25004	23	13	(37,-70)	(23,-2928,2951)	25050	24957	25074	24934	256	33	104042	25906	25185\|16:00	24929\|16:00
21:44:01	25006	-2630	25004	23	2	(37,-70)	(23,-2928,2951)	25050	24957	25074	24934	256	36	104009	25904	25185\|16:00	24929\|16:00
21:43:01	25006	-2630	25004	23	2	(37,-70)	(23,-2928,2951)	25050	24957	25074	24934	256	55	103973	25918	25185\|16:00	24929\|16:00
21:42:03	25014	-2575	25004	23	10	(37,-70)	(23,-2928,2951)	25051	24957	25074	24934	256	19	103918	25904	25185\|16:00	24929\|16:00
21:41:05	25021	-2556	25004	23	17	(37,-70)	(23,-2928,2951)	25051	24957	25074	24934	256	50	103899	25887	25185\|16:00	24929\|16:00
21:40:01	25031	-2506	25004	23	27	(37,-70)	(23,-2928,2951)	25051	24957	25074	24934	256	86	103849	25867	25185\|16:00	24929\|16:00
21:39:01	25018	-2592	25004	23	14	(37,-70)	(23,-2928,2951)	25050	24957	25074	24934	256	37	103763	25891	25185\|16:00	24929\|16:00
21:38:00	25013	-2629	25004	23	9	(37,-70)	(23,-2928,2951)	25050	24957	25074	24934	256	35	103726	25874	25185\|16:00	24929\|16:00
21:37:00	24989	-2664	25004	23	-15	(37,-70)	(23,-2928,2951)	25050	24957	25074	24933	256	35	103691	25915	25185\|16:00	24929\|16:00
21:36:02	24984	-2699	25004	23	-20	(37,-70)	(23,-2928,2951)	25050	24957	25074	24933	256	75	103656	25872	25185\|16:00	24929\|16:00
21:35:00	24974	-2774	25004	23	-30	(37,-70)	(23,-2928,2951)	25051	24957	25074	24933	256	49	103581	25891	25185\|16:00	24929\|16:00
21:34:00	24981	-2725	25004	23	-23	(37,-70)	(23,-2928,2951)	25051	24957	25074	24934	256	111	103532	25864	25185\|16:00	24929\|16:00
21:33:00	24988	-2614	25004	23	-16	(37,-70)	(23,-2928,2951)	25051	24957	25074	24934	256	139	103421	25821	25185\|16:00	24929\|16:00
21:32:02	24985	-2753	25004	23	-19	(37,-70)	(23,-2928,2951)	25051	24957	25074	24934	256	235	103282	25792	25185\|16:00	24929\|16:00
21:31:00	25023	-2518	25004	24	19	(37,-70)	(23,-2928,2951)	25051	24957	25075	24934	256	163	103047	25737	25185\|16:00	24929\|16:00
21:30:00	25035	-2355	25004	24	31	(37,-70)	(23,-2928,2951)	25051	24957	25075	24934	256	23	102884	25781	25185\|16:00	24929\|16:00
21:29:00	25029	-2378	25004	23	25	(37,-70)	(23,-2928,2951)	25051	24957	25075	24934	256	5	102861	25803	25185\|16:00	24929\|16:00
21:28:00	25029	-2378	25004	23	25	(37,-70)	(23,-2928,2951)	25051	24957	25075	24934	256	6	102856	25801	25185\|16:00	24929\|16:00
21:27:07	25033	-2372	25004	23	29	(37,-70)	(23,-2928,2951)	25051	24957	25074	24934	256	16	102850	25787	25185\|16:00	24929\|16:00
21:26:18	25030	-2388	25004	23	26	(37,-70)	(23,-2928,2951)	25051	24957	25074	24934	256	9	102834	25794	25185\|16:00	24929\|16:00
21:25:00	25025	-2397	25004	23	21	(37,-70)	(23,-2928,2951)	25051	24957	25074	24934	256	16	102825	25802	25185\|16:00	24929\|16:00
21:24:08	25021	-2413	25004	23	17	(37,-70)	(23,-2928,2951)	25051	24957	25074	24933	256	6	102809	25788	25185\|16:00	24929\|16:00
21:23:15	25018	-2419	25004	23	14	(37,-70)	(23,-2928,2951)	25051	24957	25074	24933	256	7	102803	25798	25185\|16:00	24929\|16:00
21:22:01	25020	-2412	25004	23	16	(37,-70)	(23,-2928,2951)	25051	24957	25074	24933	256	5	102796	25795	25185\|16:00	24929\|16:00
21:21:04	25016	-2417	25004	24	12	(37,-70)	(23,-2928,2951)	25051	24957	25074	24933	256	6	102791	25800	25185\|16:00	24929\|16:00
21:20:16	25015	-2423	25004	24	11	(37,-70)	(23,-2928,2951)	25051	24957	25074	24933	256	14	102785	25804	25185\|16:00	24929\|16:00
21:19:18	25019	-2409	25004	24	15	(37,-70)	(23,-2928,2951)	25051	24957	25074	24933	256	3	102771	25801	25185\|16:00	24929\|16:00
21:18:09	25023	-2406	25004	24	19	(37,-70)	(23,-2928,2951)	25051	24957	25074	24933	256	8	102768	25808	25185\|16:00	24929\|16:00
21:17:02	25023	-2406	25004	24	19	(37,-70)	(23,-2928,2951)	25051	24957	25074	24933	256	10	102760	25800	25185\|16:00	24929\|16:00
21:16:10	25021	-2416	25004	24	17	(37,-70)	(23,-2928,2951)	25051	24957	25074	24933	256	7	102750	25801	25185\|16:00	24929\|16:00
21:15:05	25026	-2409	25004	24	22	(37,-70)	(23,-2928,2951)	25051	24957	25074	24933	256	3	102743	25811	25185\|16:00	24929\|16:00
21:14:00	25027	-2406	25004	24	23	(37,-70)	(23,-2928,2951)	25051	24957	25074	24933	256	7	102740	25812	25185\|16:00	24929\|16:00
21:13:12	25029	-2399	25004	24	25	(37,-70)	(23,-2928,2951)	25051	24957	25074	24933	256	25	102733	25818	25185\|16:00	24929\|16:00
21:11:01	25024	-2424	25004	24	20	(37,-70)	(23,-2928,2951)	25051	24957	25074	24933	256	9	102708	25829	25185\|16:00	24929\|16:00
21:10:11	25024	-2424	25004	24	20	(37,-70)	(23,-2928,2951)	25051	24957	25074	24933	256	5	102699	25826	25185\|16:00	24929\|16:00
21:09:21	25027	-2419	25004	24	23	(37,-70)	(23,-2928,2951)	25051	24957	25074	24933	256	7	102694	25829	25185\|16:00	24929\|16:00
21:08:06	25029	-2412	25004	24	25	(37,-70)	(23,-2928,2951)	25051	24957	25074	24933	256	6	102687	25831	25185\|16:00	24929\|16:00
21:07:09	25026	-2418	25004	24	22	(37,-70)	(23,-2928,2951)	25051	24957	25074	24933	256	18	102681	25831	25185\|16:00	24929\|16:00
21:06:03	25034	-2400	25004	24	30	(37,-70)	(23,-2928,2951)	25051	24957	25074	24933	256	12	102663	25834	25185\|16:00	24929\|16:00
21:05:02	25039	-2388	25004	24	35	(37,-70)	(23,-2928,2951)	25051	24957	25074	24933	256	13	102651	25833	25185\|16:00	24929\|16:00
21:04:01	25039	-2388	25004	23	35	(37,-70)	(23,-2928,2951)	25051	24957	25074	24933	256	10	102638	25834	25185\|16:00	24929\|16:00
21:03:21	25036	-2398	25004	23	32	(37,-70)	(23,-2928,2951)	25051	24957	25074	24933	256	12	102628	25827	25185\|16:00	24929\|16:00
21:02:20	25033	-2410	25004	23	29	(37,-70)	(23,-2928,2951)	25051	24957	25074	24933	256	10	102616	25827	25185\|16:00	24929\|16:00
21:01:01	25031	-2420	25004	23	27	(37,-70)	(23,-2928,2951)	25051	24957	25074	24933	256	9	102606	25831	25185\|16:00	24929\|16:00
21:00:00	25034	-2411	25004	23	30	(37,-70)	(23,-2928,2951)	25051	24957	25074	24933	256	12	102597	25841	25185\|16:00	24929\|16:00
20:59:34	25035	-2399	25004	23	31	(37,-70)	(23,-2928,2951)	25051	24957	25074	24933	256	8	102585	25843	25185\|16:00	24929\|16:00
20:58:12	25027	-2407	25004	23	23	(37,-70)	(23,-2928,2951)	25051	24957	25074	24933	256	13	102577	25848	25185\|16:00	24929\|16:00
20:57:09	25031	-2394	25004	23	27	(37,-70)	(23,-2928,2951)	25051	24957	25074	24933	256	5	102564	25841	25185\|16:00	24929\|16:00
20:56:15	25027	-2399	25004	23	23	(37,-70)	(23,-2928,2951)	25051	24957	25074	24933	256	8	102559	25836	25185\|16:00	24929\|16:00
20:55:02	25027	-2399	25004	23	23	(37,-70)	(23,-2928,2951)	25051	24957	25074	24933	256	15	102551	25843	25185\|16:00	24929\|16:00
20:54:00	25028	-2384	25004	23	24	(37,-70)	(23,-2928,2951)	25050	24957	25074	24933	256	24	102536	25834	25185\|16:00	24929\|16:00
20:53:01	25033	-2360	25004	23	29	(37,-70)	(23,-2928,2951)	25050	24957	25074	24933	256	28	102512	25829	25185\|16:00	24929\|16:00
20:52:08	25032	-2388	25003	23	29	(33,-70)	(23,-2928,2951)	25050	24957	25074	24933	256	33	102484	25833	25185\|16:00	24929\|16:00
20:51:14	25026	-2421	25003	23	23	(33,-70)	(23,-2928,2951)	25050	24957	25074	24933	256	12	102451	25827	25185\|16:00	24929\|16:00
20:50:08	25020	-2433	25003	23	17	(33,-70)	(23,-2928,2951)	25050	24957	25074	24933	256	2	102439	25826	25185\|16:00	24929\|16:00
20:49:06	25015	-2435	25003	23	12	(33,-70)	(23,-2928,2951)	25050	24957	25074	24933	256	6	102437	25832	25185\|16:00	24929\|16:00
20:48:04	25015	-2435	25003	23	12	(33,-70)	(23,-2928,2951)	25050	24957	25074	24933	256	4	102431	25836	25185\|16:00	24929\|16:00
20:47:01	25013	-2439	25003	23	10	(33,-70)	(23,-2928,2951)	25050	24957	25074	24933	256	20	102427	25833	25185\|16:00	24929\|16:00
20:46:15	25012	-2459	25003	23	9	(33,-70)	(23,-2928,2951)	25050	24956	25074	24933	256	6	102407	25840	25185\|16:00	24929\|16:00
20:45:05	25018	-2453	25003	23	15	(33,-70)	(23,-2928,2951)	25050	24956	25074	24933	256	6	102401	25847	25185\|16:00	24929\|16:00
20:44:19	25014	-2459	25003	23	11	(33,-70)	(23,-2928,2951)	25050	24956	25074	24933	256	6	102395	25839	25185\|16:00	24929\|16:00
20:43:16	25010	-2465	25003	23	7	(33,-70)	(23,-2928,2951)	25050	24956	25074	24933	256	2	102389	25845	25185\|16:00	24929\|16:00
20:42:01	25011	-2463	25003	23	8	(33,-70)	(23,-2928,2951)	25050	24956	25074	24933	256	1	102387	25842	25185\|16:00	24929\|16:00
20:41:34	25009	-2464	25003	23	6	(33,-70)	(23,-2928,2951)	25050	24956	25074	24933	256	46	102386	25850	25185\|16:00	24929\|16:00
20:40:04	25015	-2418	25003	23	12	(33,-70)	(23,-2928,2951)	25050	24956	25074	24933	256	13	102340	25847	25185\|16:00	24929\|16:00
20:39:06	25009	-2431	25003	24	6	(33,-70)	(23,-2928,2951)	25050	24956	25074	24933	256	7	102327	25857	25185\|16:00	24929\|16:00
20:38:02	25016	-2424	25003	24	13	(33,-70)	(23,-2928,2951)	25050	24956	25074	24933	256	10	102320	25859	25185\|16:00	24929\|16:00
20:37:01	25020	-2414	25003	24	17	(33,-70)	(23,-2928,2951)	25050	24956	25074	24933	256	2	102310	25860	25185\|16:00	24929\|16:00
20:36:20	25018	-2416	25003	24	15	(33,-70)	(23,-2928,2951)	25050	24956	25074	24933	256	21	102308	25864	25185\|16:00	24929\|16:00
20:35:06	25015	-2437	25003	24	12	(33,-70)	(23,-2928,2951)	25050	24956	25074	24933	256	35	102287	25861	25185\|16:00	24929\|16:00
20:34:01	25012	-2472	25003	24	9	(33,-70)	(23,-2928,2951)	25050	24956	25074	24933	256	139	102252	25866	25185\|16:00	24929\|16:00
20:33:05	25012	-2472	25003	24	9	(33,-70)	(23,-2928,2951)	25051	24956	25074	24932	256	33	102113	25878	25185\|16:00	24929\|16:00
20:32:12	25010	-2505	25003	24	7	(33,-70)	(23,-2928,2951)	25051	24956	25074	24932	256	15	102080	25883	25185\|16:00	24929\|16:00
20:31:00	25011	-2490	25003	24	8	(33,-70)	(23,-2928,2951)	25051	24956	25074	24932	256	10	102065	25877	25185\|16:00	24929\|16:00
20:30:02	25015	-2480	25003	24	12	(33,-70)	(23,-2928,2951)	25051	24956	25074	24932	256	13	102055	25870	25185\|16:00	24929\|16:00
20:29:06	25011	-2493	25003	24	8	(33,-70)	(23,-2928,2951)	25051	24956	25074	24932	256	13	102042	25870	25185\|16:00	24929\|16:00
20:28:13	25007	-2506	25003	24	4	(33,-70)	(23,-2928,2951)	25051	24956	25074	24932	256	5	102029	25880	25185\|16:00	24929\|16:00
20:27:24	25005	-2511	25003	24	2	(33,-70)	(23,-2928,2951)	25051	24956	25074	24932	256	7	102024	25887	25185\|16:00	24929\|16:00
20:26:04	25006	-2504	25003	24	3	(33,-70)	(23,-2928,2951)	25051	24956	25074	24932	256	12	102017	25881	25185\|16:00	24929\|16:00
20:25:02	25008	-2492	25003	24	5	(33,-70)	(23,-2928,2951)	25051	24956	25074	24932	256	14	102005	25868	25185\|16:00	24929\|16:00
20:24:05	25011	-2478	25003	24	8	(33,-70)	(23,-2928,2951)	25051	24956	25074	24932	256	8	101991	25869	25185\|16:00	24929\|16:00
20:23:05	25003	-2486	25003	24	-0	(33,-70)	(23,-2928,2951)	25051	24956	25074	24932	256	10	101983	25872	25185\|16:00	24929\|16:00
20:22:01	25000	-2496	25003	24	-3	(33,-70)	(23,-2928,2951)	25051	24956	25074	24932	256	14	101973	25870	25185\|16:00	24929\|16:00
20:21:02	25000	-2496	25003	24	-3	(33,-70)	(23,-2928,2951)	25051	24956	25074	24932	256	7	101959	25882	25185\|16:00	24929\|16:00
20:20:10	24999	-2503	25003	24	-4	(33,-70)	(23,-2928,2951)	25051	24956	25074	24932	256	5	101952	25892	25185\|16:00	24929\|16:00
20:19:05	25002	-2498	25003	24	-1	(33,-70)	(23,-2928,2951)	25051	24956	25075	24932	256	10	101947	25888	25185\|16:00	24929\|16:00
20:18:05	24993	-2508	25003	24	-10	(33,-70)	(23,-2928,2951)	25051	24956	25075	24932	256	11	101937	25895	25185\|16:00	24929\|16:00
20:17:05	24990	-2519	25003	24	-13	(33,-70)	(23,-2928,2951)	25051	24956	25075	24932	256	10	101926	25897	25185\|16:00	24929\|16:00
20:16:10	24989	-2529	25003	24	-14	(33,-70)	(23,-2928,2951)	25051	24956	25075	24932	256	14	101916	25896	25185\|16:00	24929\|16:00
20:15:00	24981	-2543	25003	24	-22	(33,-70)	(23,-2928,2951)	25051	24956	25075	24932	256	6	101902	25894	25185\|16:00	24929\|16:00
20:14:02	24984	-2537	25003	24	-19	(33,-70)	(23,-2928,2951)	25051	24956	25075	24932	256	7	101896	25894	25185\|16:00	24929\|16:00
20:13:00	24978	-2544	25003	24	-25	(33,-70)	(23,-2928,2951)	25051	24956	25075	24932	256	13	101889	25898	25185\|16:00	24929\|16:00
20:11:00	24984	-2531	25003	24	-19	(33,-70)	(23,-2928,2951)	25051	24956	25075	24932	256	10	101876	25893	25185\|16:00	24929\|16:00
20:10:11	24980	-2541	25003	24	-23	(33,-70)	(23,-2928,2951)	25051	24956	25075	24932	256	40	101866	25903	25185\|16:00	24929\|16:00
20:09:00	24983	-2501	25003	24	-20	(33,-70)	(23,-2928,2951)	25051	24956	25075	24932	256	63	101826	25907	25185\|16:00	24929\|16:00
20:08:04	24982	-2564	25004	24	-22	(33,-70)	(23,-2928,2951)	25051	24956	25075	24932	256	28	101763	25906	25185\|16:00	24929\|16:00
20:07:01	24986	-2536	25004	24	-18	(33,-70)	(23,-2928,2951)	25051	24956	25075	24932	256	22	101735	25900	25185\|16:00	24929\|16:00
20:06:00	24984	-2558	25004	24	-20	(33,-70)	(23,-2928,2951)	25051	24956	25075	24932	256	15	101713	25903	25185\|16:00	24929\|16:00
20:05:01	24989	-2543	25004	24	-15	(33,-70)	(23,-2928,2951)	25051	24956	25075	24932	256	9	101698	25899	25185\|16:00	24929\|16:00
20:04:03	24989	-2543	25004	24	-15	(33,-70)	(23,-2928,2951)	25051	24956	25075	24932	256	18	101689	25908	25185\|16:00	24929\|16:00
20:03:03	24994	-2525	25004	24	-10	(33,-70)	(23,-2928,2951)	25051	24956	25075	24932	256	14	101671	25904	25185\|16:00	24929\|16:00
20:02:00	25000	-2511	25004	24	-4	(33,-70)	(23,-2928,2951)	25051	24956	25075	24932	256	24	101657	25895	25185\|16:00	24929\|16:00
20:01:01	25010	-2487	25004	24	6	(33,-70)	(23,-2928,2951)	25051	24956	25075	24932	256	21	101633	25888	25185\|16:00	24929\|16:00
20:00:00	25010	-2487	25004	24	6	(33,-70)	(23,-2928,2951)	25051	24956	25075	24932	256	9	101612	25892	25185\|16:00	24929\|16:00
19:59:03	25005	-2496	25004	24	1	(33,-70)	(23,-2928,2951)	25051	24956	25075	24932	256	7	101603	25894	25185\|16:00	24929\|16:00
19:58:48	25004	-2503	25004	24	0	(33,-70)	(23,-2928,2951)	25051	24956	25075	24932	256	3	101596	25897	25185\|16:00	24929\|16:00
19:57:34	24998	-2506	25004	24	-6	(33,-70)	(23,-2928,2951)	25051	24956	25075	24932	256	9	101593	25894	25185\|16:00	24929\|16:00
19:56:12	24990	-2515	25004	24	-14	(33,-70)	(23,-2928,2951)	25051	24956	25075	24932	256	21	101584	25896	25185\|16:00	24929\|16:00
19:55:00	24991	-2494	25004	24	-13	(33,-70)	(23,-2928,2951)	25051	24956	25075	24932	256	35	101563	25889	25185\|16:00	24929\|16:00
19:54:01	24988	-2529	25004	24	-16	(33,-70)	(23,-2928,2951)	25051	24956	25075	24932	256	131	101528	25885	25185\|16:00	24929\|16:00
19:53:01	24973	-2660	25004	24	-31	(33,-70)	(23,-2928,2951)	25052	24956	25076	24932	256	137	101397	25871	25185\|16:00	24929\|16:00
19:52:03	24996	-2523	25004	24	-8	(33,-70)	(23,-2928,2951)	25052	24956	25076	24933	256	9	101260	25884	25185\|16:00	24929\|16:00
19:51:15	25001	-2514	25004	24	-3	(33,-70)	(23,-2928,2951)	25052	24956	25076	24933	256	7	101251	25886	25185\|16:00	24929\|16:00
19:50:03	25001	-2514	25004	24	-3	(33,-70)	(23,-2928,2951)	25052	24956	25076	24933	256	8	101244	25883	25185\|16:00	24929\|16:00
19:49:21	25004	-2506	25004	24	-0	(33,-70)	(23,-2928,2951)	25052	24956	25076	24933	256	4	101236	25883	25185\|16:00	24929\|16:00
19:48:21	25004	-2506	25004	24	-0	(33,-70)	(23,-2928,2951)	25052	24956	25076	24933	256	13	101232	25884	25185\|16:00	24929\|16:00
19:47:07	25006	-2493	25004	24	2	(33,-70)	(23,-2928,2951)	25052	24956	25076	24933	256	5	101219	25891	25185\|16:00	24929\|16:00
19:46:15	25007	-2488	25004	24	3	(33,-70)	(23,-2928,2951)	25052	24956	25076	24932	256	8	101214	25888	25185\|16:00	24929\|16:00
19:45:27	25006	-2496	25004	24	2	(33,-70)	(23,-2928,2951)	25052	24956	25076	24932	256	4	101206	25884	25185\|16:00	24929\|16:00
19:44:17	25007	-2492	25004	24	3	(33,-70)	(23,-2928,2951)	25052	24956	25076	24932	256	1	101202	25889	25185\|16:00	24929\|16:00
19:43:55	25006	-2493	25004	24	2	(33,-70)	(23,-2928,2951)	25052	24956	25076	24932	256	5	101201	25892	25185\|16:00	24929\|16:00
19:42:17	25005	-2498	25004	24	1	(33,-70)	(23,-2928,2951)	25052	24956	25076	24932	256	4	101196	25887	25185\|16:00	24929\|16:00
19:41:02	25001	-2502	25004	24	-3	(33,-70)	(23,-2928,2951)	25052	24956	25076	24932	256	5	101192	25888	25185\|16:00	24929\|16:00
19:40:17	24995	-2507	25004	24	-9	(33,-70)	(23,-2928,2951)	25052	24956	25076	24932	256	2	101187	25897	25185\|16:00	24929\|16:00
19:39:00	24995	-2507	25004	24	-9	(33,-70)	(23,-2928,2951)	25052	24956	25076	24932	256	7	101185	25891	25185\|16:00	24929\|16:00
19:38:06	24995	-2507	25004	24	-9	(33,-70)	(23,-2928,2951)	25052	24956	25076	24932	256	14	101178	25883	25185\|16:00	24929\|16:00
19:37:09	24985	-2521	25004	24	-19	(33,-70)	(23,-2928,2951)	25052	24956	25076	24932	256	4	101164	25889	25185\|16:00	24929\|16:00
19:36:16	24983	-2525	25004	24	-21	(33,-70)	(23,-2928,2951)	25052	24956	25076	24932	256	6	101160	25890	25185\|16:00	24929\|16:00
19:35:14	24977	-2531	25004	24	-27	(33,-70)	(23,-2928,2951)	25052	24956	25076	24932	256	26	101154	25889	25185\|16:00	24929\|16:00
19:34:03	24984	-2505	25004	24	-20	(33,-70)	(23,-2928,2951)	25052	24956	25076	24932	256	12	101128	25888	25185\|16:00	24929\|16:00
19:33:06	24988	-2493	25004	24	-16	(33,-70)	(23,-2928,2951)	25052	24956	25076	24932	256	7	101116	25878	25185\|16:00	24929\|16:00
19:32:03	24982	-2500	25004	24	-22	(33,-70)	(23,-2928,2951)	25052	24956	25076	24932	256	11	101109	25873	25185\|16:00	24929\|16:00
19:31:01	24986	-2489	25004	24	-18	(33,-70)	(23,-2928,2951)	25052	24956	25076	24932	256	9	101098	25876	25185\|16:00	24929\|16:00
19:30:02	24994	-2480	25004	24	-10	(33,-70)	(23,-2928,2951)	25052	24956	25076	24932	256	13	101089	25882	25185\|16:00	24929\|16:00
19:29:02	24999	-2467	25004	24	-5	(33,-70)	(23,-2928,2951)	25052	24956	25076	24932	256	15	101076	25879	25185\|16:00	24929\|16:00
19:28:02	25006	-2452	25004	24	2	(33,-70)	(23,-2928,2951)	25052	24956	25076	24932	256	4	101061	25873	25185\|16:00	24929\|16:00
19:27:20	25007	-2448	25004	24	3	(33,-70)	(23,-2928,2951)	25052	24956	25076	24932	256	7	101057	25870	25185\|16:00	24929\|16:00
19:26:09	25009	-2441	25004	24	5	(33,-70)	(23,-2928,2951)	25052	24956	25076	24932	256	5	101050	25873	25185\|16:00	24929\|16:00
19:25:02	25013	-2436	25004	24	9	(33,-70)	(23,-2928,2951)	25052	24956	25076	24932	256	7	101045	25867	25185\|16:00	24929\|16:00
19:24:21	25014	-2429	25004	24	10	(33,-70)	(23,-2928,2951)	25052	24956	25076	24932	256	32	101038	25867	25185\|16:00	24929\|16:00
19:23:05	25017	-2397	25004	24	13	(33,-70)	(23,-2928,2951)	25052	24956	25076	24932	256	14	101006	25873	25185\|16:00	24929\|16:00
19:22:12	25018	-2383	25004	24	14	(33,-70)	(23,-2928,2951)	25052	24956	25076	24932	256	7	100992	25867	25185\|16:00	24929\|16:00
19:21:28	25014	-2390	25004	24	10	(33,-70)	(23,-2928,2951)	25052	24956	25076	24932	256	14	100985	25873	25185\|16:00	24929\|16:00
19:20:01	25019	-2376	25004	24	15	(33,-70)	(23,-2928,2951)	25052	24956	25076	24932	256	9	100971	25854	25185\|16:00	24929\|16:00
19:19:00	25016	-2385	25004	24	12	(33,-70)	(23,-2928,2951)	25052	24956	25076	24932	256	8	100962	25853	25185\|16:00	24929\|16:00
19:18:13	25018	-2377	25004	24	14	(33,-70)	(23,-2928,2951)	25052	24956	25076	24932	256	6	100954	25853	25185\|16:00	24929\|16:00
19:17:01	25020	-2371	25004	24	16	(33,-70)	(23,-2928,2951)	25052	24956	25076	24932	256	4	100948	25846	25185\|16:00	24929\|16:00
19:16:17	25019	-2375	25004	24	15	(33,-70)	(23,-2928,2951)	25052	24956	25076	24932	256	4	100944	25840	25185\|16:00	24929\|16:00
19:15:00	25016	-2379	25004	24	12	(33,-70)	(23,-2928,2951)	25052	24956	25076	24932	256	18	100940	25843	25185\|16:00	24929\|16:00
19:14:01	25015	-2397	25004	24	11	(33,-70)	(23,-2928,2951)	25052	24956	25076	24932	256	13	100922	25845	25185\|16:00	24929\|16:00
19:13:03	25012	-2410	25004	24	8	(33,-70)	(23,-2928,2951)	25052	24956	25076	24932	256	31	100909	25847	25185\|16:00	24929\|16:00
19:11:38	25008	-2441	25004	24	4	(33,-70)	(23,-2928,2951)	25052	24956	25076	24932	256	17	100878	25847	25185\|16:00	24929\|16:00
19:10:07	25010	-2424	25004	24	6	(33,-70)	(23,-2928,2951)	25052	24956	25076	24932	256	9	100861	25841	25185\|16:00	24929\|16:00
19:09:19	25015	-2415	25004	24	11	(33,-70)	(23,-2928,2951)	25052	24956	25076	24932	256	10	100852	25835	25185\|16:00	24929\|16:00
19:08:24	25014	-2425	25004	24	10	(33,-70)	(23,-2928,2951)	25052	24956	25076	24932	256	22	100842	25835	25185\|16:00	24929\|16:00
19:07:02	25017	-2403	25004	24	13	(33,-70)	(23,-2928,2951)	25052	24956	25076	24932	256	22	100820	25830	25185\|16:00	24929\|16:00
19:06:19	25020	-2381	25004	24	16	(33,-70)	(23,-2928,2951)	25052	24956	25076	24932	256	18	100798	25824	25185\|16:00	24929\|16:00
19:05:04	25015	-2399	25004	24	11	(33,-70)	(23,-2928,2951)	25052	24956	25076	24932	256	10	100780	25831	25185\|16:00	24929\|16:00
19:04:15	25018	-2389	25004	24	14	(33,-70)	(23,-2928,2951)	25052	24956	25076	24932	256	30	100770	25828	25185\|16:00	24929\|16:00
19:03:01	25014	-2419	25004	24	10	(33,-70)	(23,-2928,2951)	25052	24956	25076	24932	256	26	100740	25838	25185\|16:00	24929\|16:00
19:02:07	25011	-2445	25004	24	7	(33,-70)	(23,-2928,2951)	25052	24956	25077	24932	256	27	100714	25838	25185\|16:00	24929\|16:00
19:01:05	25011	-2445	25004	24	7	(33,-70)	(23,-2928,2951)	25052	24956	25077	24931	256	48	100687	25838	25185\|16:00	24929\|16:00
19:00:00	24998	-2493	25004	24	-6	(33,-70)	(23,-2928,2951)	25052	24956	25077	24931	256	39	100639	25846	25185\|16:00	24929\|16:00
18:59:00	24996	-2532	25004	24	-8	(33,-70)	(23,-2928,2951)	25053	24956	25077	24931	256	31	100600	25847	25185\|16:00	24929\|16:00
18:58:24	24998	-2501	25004	24	-6	(33,-70)	(23,-2928,2951)	25053	24955	25077	24931	256	10	100569	25841	25185\|16:00	24929\|16:00
18:57:01	25000	-2491	25004	24	-4	(33,-70)	(23,-2928,2951)	25053	24955	25077	24931	256	1	100559	25842	25185\|16:00	24929\|16:00
18:56:04	25000	-2491	25004	24	-4	(33,-70)	(23,-2928,2951)	25053	24955	25077	24931	256	11	100558	25845	25185\|16:00	24929\|16:00
18:55:00	25003	-2480	25004	24	-1	(33,-70)	(23,-2928,2951)	25053	24955	25077	24931	256	5	100547	25842	25185\|16:00	24929\|16:00
18:54:19	25002	-2485	25004	24	-2	(33,-70)	(23,-2928,2951)	25053	24955	25077	24931	256	13	100542	25842	25185\|16:00	24929\|16:00
18:53:05	25004	-2472	25004	24	-0	(33,-70)	(23,-2928,2951)	25053	24955	25077	24931	256	3	100529	25836	25185\|16:00	24929\|16:00
18:52:13	24999	-2475	25004	24	-5	(33,-70)	(23,-2928,2951)	25053	24955	25077	24931	256	3	100526	25837	25185\|16:00	24929\|16:00
18:51:15	24997	-2478	25004	24	-7	(33,-70)	(23,-2928,2951)	25053	24955	25077	24931	256	4	100523	25839	25185\|16:00	24929\|16:00
18:50:04	24998	-2474	25004	24	-6	(33,-70)	(23,-2928,2951)	25053	24955	25077	24931	256	7	100519	25842	25185\|16:00	24929\|16:00
18:49:06	24993	-2481	25004	24	-11	(33,-70)	(23,-2928,2951)	25053	24955	25077	24931	256	16	100512	25843	25185\|16:00	24929\|16:00
18:48:06	25000	-2465	25004	24	-4	(33,-70)	(23,-2928,2951)	25053	24955	25077	24931	256	2	100496	25839	25185\|16:00	24929\|16:00
18:47:12	24995	-2467	25004	24	-9	(33,-70)	(23,-2928,2951)	25053	24955	25077	24931	256	10	100494	25841	25185\|16:00	24929\|16:00
18:46:12	25000	-2457	25004	24	-4	(33,-70)	(23,-2928,2951)	25053	24955	25077	24931	256	16	100484	25836	25185\|16:00	24929\|16:00
18:45:08	24997	-2473	25004	24	-7	(33,-70)	(23,-2928,2951)	25053	24955	25077	24931	256	17	100468	25835	25185\|16:00	24929\|16:00
18:44:06	24990	-2490	25004	24	-14	(33,-70)	(23,-2928,2951)	25053	24955	25077	24931	256	6	100451	25834	25185\|16:00	24929\|16:00
18:43:03	24983	-2496	25004	24	-21	(33,-70)	(23,-2928,2951)	25053	24955	25077	24931	256	14	100445	25836	25185\|16:00	24929\|16:00
18:42:03	24991	-2482	25004	24	-13	(33,-70)	(23,-2928,2951)	25053	24955	25077	24931	256	11	100431	25827	25185\|16:00	24929\|16:00
18:41:05	24996	-2471	25004	24	-8	(33,-70)	(23,-2928,2951)	25053	24955	25077	24931	256	14	100420	25825	25185\|16:00	24929\|16:00
18:40:00	24991	-2485	25004	24	-13	(33,-70)	(23,-2928,2951)	25053	24955	25077	24931	256	10	100406	25828	25185\|16:00	24929\|16:00
18:39:01	24998	-2475	25004	24	-6	(33,-70)	(23,-2928,2951)	25053	24955	25077	24931	256	9	100396	25827	25185\|16:00	24929\|16:00
18:38:13	25002	-2466	25004	24	-2	(33,-70)	(23,-2928,2951)	25053	24955	25077	24931	256	33	100387	25821	25185\|16:00	24929\|16:00
18:37:00	24997	-2499	25004	24	-7	(33,-70)	(23,-2928,2951)	25053	24955	25077	24931	256	8	100354	25824	25185\|16:00	24929\|16:00
18:36:06	24991	-2507	25004	24	-13	(33,-70)	(23,-2928,2951)	25053	24955	25077	24931	256	12	100346	25821	25185\|16:00	24929\|16:00
18:35:05	24996	-2495	25004	24	-8	(33,-70)	(23,-2928,2951)	25053	24955	25077	24931	256	10	100334	25827	25185\|16:00	24929\|16:00
18:34:02	24986	-2505	25004	24	-18	(33,-70)	(23,-2928,2951)	25053	24955	25078	24931	256	7	100324	25826	25185\|16:00	24929\|16:00
18:33:00	24980	-2512	25004	24	-24	(33,-70)	(23,-2928,2951)	25053	24955	25078	24931	256	21	100317	25832	25185\|16:00	24929\|16:00
18:32:05	24982	-2491	25004	24	-22	(33,-70)	(23,-2928,2951)	25053	24955	25078	24931	256	20	100296	25830	25185\|16:00	24929\|16:00
18:31:02	24977	-2511	25004	24	-27	(33,-70)	(23,-2928,2951)	25053	24955	25078	24931	256	31	100276	25835	25185\|16:00	24929\|16:00
18:30:07	24974	-2542	25004	24	-30	(33,-70)	(23,-2928,2951)	25053	24955	25078	24931	256	4	100245	25842	25185\|16:00	24929\|16:00
18:29:10	24973	-2546	25004	24	-31	(33,-70)	(23,-2928,2951)	25053	24955	25078	24931	256	3	100241	25840	25185\|16:00	24929\|16:00
18:28:06	24973	-2546	25004	24	-31	(33,-70)	(23,-2928,2951)	25053	24955	25078	24931	256	9	100238	25841	25185\|16:00	24929\|16:00
18:27:01	24968	-2555	25004	24	-36	(33,-70)	(23,-2928,2951)	25053	24955	25078	24931	256	18	100229	25845	25185\|16:00	24929\|16:00
18:26:51	24971	-2537	25004	24	-33	(33,-70)	(23,-2928,2951)	25053	24956	25078	24931	256	7	100211	25842	25185\|16:00	24929\|16:00
18:25:07	24972	-2530	25004	24	-32	(33,-70)	(23,-2928,2951)	25053	24956	25078	24931	256	8	100204	25842	25185\|16:00	24929\|16:00
18:24:11	24973	-2522	25004	24	-31	(33,-70)	(23,-2928,2951)	25053	24956	25078	24931	256	13	100196	25846	25185\|16:00	24929\|16:00
18:23:18	24974	-2509	25004	24	-30	(33,-70)	(23,-2928,2951)	25053	24956	25078	24931	256	19	100183	25846	25185\|16:00	24929\|16:00
18:22:01	24975	-2490	25004	24	-29	(33,-70)	(23,-2928,2951)	25053	24956	25078	24931	256	8	100164	25843	25185\|16:00	24929\|16:00
18:21:24	24980	-2482	25005	24	-25	(33,-70)	(23,-2928,2951)	25053	24956	25078	24931	256	12	100156	25841	25185\|16:00	24929\|16:00
18:20:06	24979	-2494	25005	24	-26	(33,-70)	(23,-2928,2951)	25053	24956	25078	24931	256	11	100144	25840	25185\|16:00	24929\|16:00
18:19:07	24980	-2483	25005	24	-25	(33,-70)	(23,-2928,2951)	25053	24956	25078	24931	256	21	100133	25838	25185\|16:00	24929\|16:00
18:18:04	24972	-2504	25005	24	-33	(33,-70)	(23,-2928,2951)	25053	24956	25078	24931	256	15	100112	25838	25185\|16:00	24929\|16:00
18:17:03	24981	-2489	25005	24	-24	(33,-70)	(23,-2928,2951)	25053	24956	25078	24931	256	13	100097	25836	25185\|16:00	24929\|16:00
18:16:03	24987	-2476	25005	24	-18	(33,-70)	(23,-2928,2951)	25053	24956	25078	24931	256	2	100084	25827	25185\|16:00	24929\|16:00
18:15:10	24982	-2478	25005	24	-23	(33,-70)	(23,-2928,2951)	25053	24956	25078	24932	256	27	100082	25829	25185\|16:00	24929\|16:00
18:14:01	24977	-2505	25005	24	-28	(33,-70)	(23,-2928,2951)	25053	24956	25078	24932	256	14	100055	25835	25185\|16:00	24929\|16:00
18:13:02	24972	-2519	25005	24	-33	(33,-70)	(23,-2928,2951)	25053	24956	25078	24932	256	25	100041	25831	25185\|16:00	24929\|16:00
18:11:01	24977	-2494	25005	24	-28	(33,-70)	(23,-2928,2951)	25054	24956	25078	24932	256	26	100016	25824	25185\|16:00	24929\|16:00
18:10:00	24978	-2468	25005	24	-27	(33,-70)	(23,-2928,2951)	25054	24956	25078	24932	256	16	99990	25826	25185\|16:00	24929\|16:00
18:09:00	24984	-2452	25005	24	-21	(33,-70)	(23,-2928,2951)	25054	24956	25078	24932	256	4	99974	25825	25185\|16:00	24929\|16:00
18:08:08	24983	-2456	25005	24	-22	(33,-70)	(23,-2928,2951)	25054	24956	25078	24932	256	13	99970	25825	25185\|16:00	24929\|16:00
18:07:00	24981	-2469	25005	24	-24	(33,-70)	(23,-2928,2951)	25054	24956	25078	24932	256	41	99957	25834	25185\|16:00	24929\|16:00
18:06:04	24972	-2510	25005	24	-33	(33,-70)	(23,-2928,2951)	25054	24956	25078	24932	256	40	99916	25837	25185\|16:00	24929\|16:00
18:05:01	24976	-2470	25005	24	-29	(33,-70)	(23,-2928,2951)	25054	24956	25078	24932	256	47	99876	25831	25185\|16:00	24929\|16:00
18:04:02	24990	-2423	25005	24	-15	(33,-70)	(23,-2928,2951)	25054	24957	25078	24932	256	25	99829	25830	25185\|16:00	24929\|16:00
18:03:00	24990	-2423	25005	24	-15	(33,-70)	(23,-2928,2951)	25054	24957	25078	24932	256	47	99804	25839	25185\|16:00	24929\|16:00
18:02:00	24989	-2470	25005	24	-16	(33,-70)	(23,-2928,2951)	25054	24956	25078	24932	256	37	99757	25843	25185\|16:00	24929\|16:00
18:01:00	25000	-2433	25005	24	-5	(33,-70)	(23,-2928,2951)	25054	24956	25078	24932	256	53	99720	25835	25185\|16:00	24929\|16:00
18:00:00	25011	-2380	25005	24	6	(33,-70)	(23,-2928,2951)	25054	24956	25079	24932	256	26	99667	25832	25185\|16:00	24929\|16:00
17:59:00	25020	-2354	25005	24	15	(33,-70)	(23,-2928,2951)	25054	24956	25079	24932	256	8	99641	25827	25185\|16:00	24929\|16:00
17:58:10	25019	-2362	25005	24	14	(33,-70)	(23,-2928,2951)	25054	24956	25079	24932	256	5	99633	25831	25185\|16:00	24929\|16:00
17:57:25	25022	-2357	25005	24	17	(33,-70)	(23,-2928,2951)	25054	24956	25079	24932	256	16	99628	25829	25185\|16:00	24929\|16:00
17:56:04	25024	-2341	25005	24	19	(33,-70)	(23,-2928,2951)	25054	24956	25079	24932	256	11	99612	25823	25185\|16:00	24929\|16:00
17:55:04	25028	-2330	25005	24	23	(33,-70)	(23,-2928,2951)	25054	24956	25079	24932	256	9	99601	25818	25185\|16:00	24929\|16:00
17:54:03	25022	-2339	25005	24	17	(33,-70)	(23,-2928,2951)	25054	24956	25079	24932	256	34	99592	25820	25185\|16:00	24929\|16:00
17:53:02	25023	-2305	25005	24	18	(33,-70)	(23,-2928,2951)	25054	24956	25079	24932	256	29	99558	25824	25185\|16:00	24929\|16:00
17:52:03	25029	-2276	25005	24	24	(33,-70)	(23,-2928,2951)	25054	24956	25079	24932	256	16	99529	25825	25185\|16:00	24929\|16:00
17:51:02	25027	-2292	25005	24	22	(33,-70)	(23,-2928,2951)	25054	24956	25079	24932	256	14	99513	25828	25185\|16:00	24929\|16:00
17:50:00	25030	-2278	25005	25	25	(33,-70)	(23,-2928,2951)	25054	24956	25079	24932	256	15	99499	25830	25185\|16:00	24929\|16:00
17:49:01	25030	-2278	25005	25	25	(33,-70)	(23,-2928,2951)	25054	24956	25079	24932	256	29	99484	25828	25185\|16:00	24929\|16:00
17:48:00	25037	-2249	25005	24	32	(32,-70)	(23,-2928,2951)	25054	24956	25078	24931	256	32	99455	25830	25185\|16:00	24929\|16:00
17:47:00	25029	-2281	25005	24	24	(27,-70)	(23,-2928,2951)	25054	24956	25078	24931	256	27	99423	25831	25185\|16:00	24929\|16:00
17:46:00	25030	-2254	25005	24	25	(25,-70)	(23,-2928,2951)	25054	24956	25078	24931	256	33	99396	25824	25185\|16:00	24929\|16:00
17:45:05	25021	-2287	25005	24	16	(19,-70)	(23,-2928,2951)	25054	24956	25078	24931	256	19	99363	25831	25185\|16:00	24929\|16:00
17:44:06	25014	-2306	25005	24	9	(19,-70)	(23,-2928,2951)	25054	24956	25078	24931	256	10	99344	25838	25185\|16:00	24929\|16:00
17:43:01	25009	-2316	25005	25	4	(19,-70)	(23,-2928,2951)	25054	24956	25078	24931	256	8	99334	25840	25185\|16:00	24929\|16:00
17:42:00	25012	-2308	25005	25	7	(19,-70)	(23,-2928,2951)	25054	24956	25078	24931	256	26	99326	25840	25185\|16:00	24929\|16:00
17:41:11	25016	-2282	25005	25	11	(19,-70)	(23,-2928,2951)	25054	24956	25078	24931	256	7	99300	25834	25185\|16:00	24929\|16:00
17:40:05	25017	-2275	25005	25	12	(19,-70)	(23,-2928,2951)	25054	24956	25078	24931	256	14	99293	25832	25185\|16:00	24929\|16:00
17:39:07	25013	-2289	25005	25	8	(19,-70)	(23,-2928,2951)	25054	24956	25078	24931	256	9	99279	25833	25185\|16:00	24929\|16:00
17:38:04	25009	-2298	25005	25	4	(19,-70)	(23,-2928,2951)	25054	24956	25078	24931	256	14	99270	25840	25185\|16:00	24929\|16:00
17:37:24	25009	-2298	25005	25	4	(19,-70)	(23,-2928,2951)	25054	24956	25078	24931	256	8	99256	25845	25185\|16:00	24929\|16:00
17:36:29	25010	-2290	25005	25	5	(19,-70)	(23,-2928,2951)	25054	24956	25078	24931	256	18	99248	25842	25185\|16:00	24929\|16:00
17:35:00	25007	-2308	25005	25	2	(19,-70)	(23,-2928,2951)	25054	24956	25078	24931	256	5	99230	25851	25185\|16:00	24929\|16:00
17:34:13	25004	-2313	25005	25	-1	(19,-70)	(23,-2928,2951)	25054	24956	25078	24931	256	12	99225	25860	25185\|16:00	24929\|16:00
17:33:06	25006	-2301	25005	25	1	(19,-70)	(23,-2928,2951)	25054	24955	25079	24931	256	13	99213	25849	25185\|16:00	24929\|16:00
17:32:00	25001	-2314	25005	25	-4	(19,-70)	(23,-2928,2951)	25054	24955	25079	24931	256	20	99200	25853	25185\|16:00	24929\|16:00
17:31:03	25008	-2294	25005	25	3	(19,-70)	(23,-2928,2951)	25054	24955	25079	24931	256	36	99180	25849	25185\|16:00	24929\|16:00
17:30:00	25006	-2330	25005	25	1	(19,-70)	(23,-2928,2951)	25054	24955	25079	24931	256	28	99144	25849	25185\|16:00	24929\|16:00
17:29:07	25003	-2358	25005	25	-2	(19,-70)	(23,-2928,2951)	25054	24955	25079	24931	256	16	99116	25843	25185\|16:00	24929\|16:00
17:28:00	24991	-2374	25005	25	-14	(19,-70)	(23,-2928,2951)	25054	24955	25079	24931	256	16	99100	25849	25185\|16:00	24929\|16:00
17:27:07	24985	-2390	25005	25	-20	(19,-70)	(23,-2928,2951)	25054	24955	25079	24931	256	18	99084	25858	25185\|16:00	24929\|16:00
17:26:01	24984	-2408	25005	25	-21	(19,-70)	(23,-2928,2951)	25054	24955	25079	24931	256	26	99066	25858	25185\|16:00	24929\|16:00
17:25:06	24992	-2382	25005	25	-13	(19,-70)	(23,-2928,2951)	25054	24955	25079	24931	256	22	99040	25852	25185\|16:00	24929\|16:00
17:24:01	24990	-2404	25005	25	-15	(19,-70)	(23,-2928,2951)	25054	24955	25079	24931	256	21	99018	25856	25185\|16:00	24929\|16:00
17:23:06	24983	-2425	25005	25	-22	(19,-70)	(23,-2928,2951)	25054	24955	25079	24931	256	18	98997	25864	25185\|16:00	24929\|16:00
17:22:01	24989	-2407	25005	25	-16	(19,-70)	(23,-2928,2951)	25054	24955	25079	24931	256	35	98979	25861	25185\|16:00	24929\|16:00
17:21:05	24987	-2442	25005	25	-18	(19,-70)	(23,-2928,2951)	25054	24955	25079	24930	256	31	98944	25870	25185\|16:00	24929\|16:00
17:20:04	25001	-2411	25005	25	-4	(19,-70)	(23,-2928,2951)	25055	24955	25079	24930	256	78	98913	25858	25185\|16:00	24929\|16:00
17:19:00	24996	-2489	25005	25	-9	(19,-70)	(23,-2928,2951)	25055	24955	25080	24930	256	85	98835	25853	25185\|16:00	24929\|16:00
17:18:00	24987	-2574	25005	25	-18	(19,-70)	(23,-2928,2951)	25055	24955	25080	24930	256	106	98750	25861	25185\|16:00	24929\|16:00
17:17:01	24979	-2680	25005	25	-26	(19,-70)	(23,-2928,2951)	25055	24955	25080	24930	256	118	98644	25869	25185\|16:00	24929\|16:00
17:16:00	24963	-2798	25005	25	-42	(19,-70)	(23,-2928,2951)	25055	24956	25080	24931	256	130	98526	25872	25185\|16:00	24929\|16:00
17:15:12	24941	-2928	25006	24	-65	(19,-65)	(23,-2928,2951)	25055	24957	25079	24933	256	104	98396	25895	25185\|16:00	24929\|16:00
16:30:01	24990	-2824	25007	24	-17	(19,-49)	(23,-2868,2891)	25054	24959	25078	24936	256	382	98292	25804	25185\|16:00	24929\|16:00
16:29:01	25000	-2442	25007	24	-7	(19,-49)	(23,-2868,2891)	25055	24959	25079	24936	256	312	97910	25794	25185\|16:00	24929\|16:00
16:28:00	24992	-2754	25007	24	-15	(19,-49)	(23,-2868,2891)	25056	24959	25080	24935	256	114	97598	25804	25185\|16:00	24929\|16:00
16:27:02	24990	-2868	25008	24	-18	(19,-49)	(23,-2868,2891)	25056	24959	25080	24935	256	299	97484	25799	25185\|16:00	24929\|16:00
16:26:01	24993	-2569	25008	24	-15	(19,-49)	(23,-2569,2592)	25057	24959	25081	24935	256	161	97185	25803	25185\|16:00	24929\|16:00
16:25:01	24997	-2408	25008	25	-11	(19,-49)	(23,-2534,2557)	25057	24959	25082	24935	256	126	97024	25809	25185\|16:00	24929\|16:00
16:24:01	24995	-2534	25008	25	-13	(19,-49)	(23,-2534,2557)	25058	24959	25082	24934	256	99	96898	25817	25185\|16:00	24929\|16:00
16:23:01	25006	-2435	25008	25	-2	(19,-49)	(23,-2513,2536)	25058	24959	25083	24934	256	94	96799	25804	25185\|16:00	24929\|16:00
16:22:00	25011	-2341	25008	25	3	(19,-49)	(23,-2513,2536)	25058	24959	25083	24934	256	151	96705	25799	25185\|16:00	24929\|16:00
16:21:01	24999	-2492	25008	25	-9	(19,-49)	(23,-2513,2536)	25058	24958	25083	24933	256	103	96554	25808	25185\|16:00	24929\|16:00
16:20:01	25003	-2389	25009	25	-6	(19,-49)	(23,-2513,2536)	25059	24958	25084	24933	256	227	96451	25798	25185\|16:00	24929\|16:00
16:19:00	25003	-2389	25009	25	-6	(19,-49)	(23,-2513,2536)	25059	24958	25085	24933	256	128	96224	25796	25185\|16:00	24929\|16:00
16:18:00	25007	-2261	25009	26	-2	(19,-49)	(23,-2513,2536)	25060	24958	25085	24932	256	326	96096	25790	25185\|16:00	24929\|16:00
16:17:00	25020	-1935	25009	26	11	(19,-49)	(23,-2513,2536)	25060	24957	25086	24931	256	203	95770	25781	25185\|16:00	24929\|16:00
16:16:00	25011	-2138	25008	26	3	(15,-49)	(23,-2513,2536)	25061	24956	25087	24930	256	192	95567	25794	25185\|16:00	24929\|16:00
16:15:00	25012	-1946	25008	26	4	(7,-49)	(23,-2513,2536)	25061	24955	25087	24929	256	229	95375	25790	25185\|16:00	24929\|16:00
16:14:01	25004	-2175	25008	27	-4	(1,-49)	(23,-2513,2536)	25061	24955	25088	24928	256	308	95146	25795	25185\|16:00	24929\|16:00
16:13:01	24988	-2483	25008	27	-20	(1,-49)	(23,-2513,2536)	25063	24954	25090	24927	256	1214	94838	25815	25185\|16:00	24929\|16:00
16:11:00	24994	-1269	25011	28	-17	(1,-49)	(23,-2513,2536)	25067	24955	25095	24927	256	1244	93624	25800	25185\|16:00	24929\|16:00
16:10:00	24968	-2513	25017	27	-49	(1,-49)	(23,-2513,2536)	25072	24963	25099	24935	256	2178	92380	25826	25185\|16:00	24929\|16:00
16:09:01	25008	-335	25031	23	-23	(1,-42)	(23,-1569,1592)	25076	24986	25099	24963	256	1234	90202	25786	25185\|16:00	24929\|16:00
16:08:01	24999	-1569	25038	23	-39	(1,-42)	(23,-1569,1592)	25085	24992	25108	24968	256	558	88968	25789	25185\|16:00	24929\|16:00
16:07:00	25009	-1011	25046	19	-37	(1,-37)	(23,-1011,1034)	25084	25008	25103	24989	256	283	88410	25777	25185\|16:00	24929\|16:00
16:06:01	25025	-728	25050	17	-25	(1,-32)	(23,-728,751)	25084	25016	25101	24999	256	352	88127	25772	25185\|16:00	24929\|16:00
16:05:00	25025	-728	25055	14	-30	(1,-30)	(23,-728,751)	25082	25028	25096	25014	256	267	87775	25762	25185\|16:00	24929\|16:00
16:04:01	25041	-461	25059	10	-18	(1,-19)	(23,-464,487)	25080	25039	25090	25028	256	254	87508	25762	25185\|16:00	24929\|16:00
16:03:00	25051	-207	25062	10	-11	(1,-18)	(23,-464,487)	25081	25042	25091	25032	256	230	87254	25755	25185\|16:00	24929\|16:00
16:02:01	25056	23	25063	10	-7	(0,-18)	(23,-464,487)	25084	25042	25094	25031	256	487	87024	25753	25185\|16:00	24929\|16:00
16:01:01	25055	-464	25072	7	-17	(0,-17)	(0,-464,464)	25086	25059	25092	25052	256	464	86537	25755	25185\|16:00	24929\|16:00
16:00:00	25088	0	25088	0	0	(0,0)	(0,0,0)	25088	25088	25088	25088	256	86073	86073	25701	25185\|16:00	24929\|16:00

Click注解說明:OBV能量潮張數指標恒生指數期貨

VAMP=Volume-Weighted Average Price
計算每日香港期貨開始由16:00:00至下一個交易日15:59:59 ;其他市場計算每日期貨當地時間由00:00:00至23:59:59
如果VWAP>期貨指數就顯示紅色;如果VWAP<期貨指數就顯示藍色

歷史日期 A	HSI	升跌	HSIM	OBV	VWAP(Std)		+/-2\|3Std				HSIM-VWAP(H,L)		OBV(H,L,H-L)	TOBV	TVWAP	R:	TVOL	YM-HSIM	MaxVol	Position	HSIM最高最低#時間
260530 02:59:58	25182	+176	25098	-654	25045	64	25173	24917	25237	24853	53	(182,-70)	(23,-2928,2951)			277	113604	25900			25206\|0529 22:53	24929\|0529 16:00
260529 15:59:00	25194	+188	25091	-1254	25016	97	25210	24822	25306	24726	75	(199,-106)	(1582,-5975,7557)			587	226567	25693			25185\|0529 13:50	24598\|0528 16:00
260528 15:59:02	24989	-338	24863	-22071	24868	170	25208	24527	25378	24357	-5	(101,-305)	(559,-27158,27717)			942	212269	25832			25540\|0527 16:00	24598\|0528 13:01
260527 15:59:04	25289	-309	25152	-9072	25322	112	25546	25098	25659	24986	-170	(120,-224)	(1152,-9899,11051)			483	171405	25515			25609\|0526 16:00	25126\|0527 14:15
260526 15:59:02	25600	-5	25449	7441	25440	95	25630	25249	25725	25154	9	(186,-427)	(7843,-252,8095)			606	124894	25493			25609\|0526 11:23	25003\|0522 20:36
260522 15:59:06	25613	+226	25453	81	25446	65	25576	25315	25641	25250	7	(254,-124)	(719,-1642,2361)			571	30076	25070			25707\|0521 16:00	25136\|0521 18:41
260521 15:59:02	25385	-265	25223	502	25474	143	25759	25188	25902	25045	-251	(147,-310)	(673,-3,676)			527	4729	24783			25707\|0521 09:16	25180\|0521 15:45
260520 16:29:58	25651	-146	25463	-848	25476	47	25570	25383	25617	25336	-13	(46,-131)	(1,-849,850)			310	3735	24005			25673\|0519 16:01	25363\|0520 10:46
260520 02:41:32	25797	+122	25532	-1053	25562	49	25660	25464	25708	25415	-30	(124,-135)	(249,-1055,1304)			341	3932	24057			25673\|0519 10:38	25332\|0518 16:00
260518 15:56:48	25657	-305	25486	-227	25523	113	25749	25298	25862	25185	-37	(96,-206)	(2,-260,262)			864	2176	23810			26196\|0515 16:00	25332\|0518 11:25
260515 15:59:19	25963	-425	25788	-11	26056	190	26436	25675	26627	25485	-268	(76,-405)	(50,-93,143)			574	2019	24141			26269\|0514 23:35	25695\|0515 14:02
260515 02:57:33	26389	Array	26238	-98	26318	229	26776	25860	27005	25631	-80	(417,-299)	(55,-250,305)			803	5125	23915			26753\|0514 09:16	25950\|0513 20:39
260514 02:59:40	26388	+40	26690	1943	26231	192	26614	25848	26805	25656	459	(493,-193)	(1992,-83,2075)			771	4954	23102			26721\|0514 02:41	25950\|0513 20:39
260512 15:54:25	26358	-48	26146	207	26282	65	26412	26151	26477	26086	-136	(118,-155)	(243,-21,264)			390	1337	23623			26390\|0512 10:46	26000\|0511 16:01
260512 01:47:29	26406	+13	26330	60	26183	99	26382	25985	26481	25886	147	(223,-145)	(92,-57,149)			383	1334	23484			26383\|0511 23:37	26000\|0511 10:33
260509 02:54:03	26393	-232	26133	-20	26176	75	26326	26026	26401	25951	-43	(122,-172)	(66,-41,107)			427	3428	23482	2503	26420	26469\|0507 16:01	26042\|0508 11:39
260508 02:44:44	26626	+412	26120	-1922	26377	78	26532	26222	26609	26144	-257	(208,-259)	(102,-1960,2062)			802	3855	23506	2091	26400	26469\|0507 15:11	25667\|0506 16:00
260506 15:59:15	26198	+299	26005	94	25836	94	26023	25648	26117	25555	169	(210,-67)	(94,-98,192)			545	1413	23527	431	25670	26005\|0506 15:59	25460\|0505 16:10
260506 02:54:00	25898	-197	25739	-132	25624	79	25783	25466	25862	25386	115	(166,-163)	(0,-151,151)			661	1288	23672	134	25580	26121\|0504 16:00	25460\|0505 09:55
260430 21:05:12	25776	-335	25703	-86	25627	79	25785	25469	25864	25391	76	(93,-184)	(40,-152,192)			25778	664	23620	174	25700	25778\|0430 09:33	0\|0430 09:17

this_OBV

Click注解說明:OBV能量潮張數指標恒生指數期貨