this_OBV

0715下月HSINOBVVWAP(Std)HSIN-VWAP(H,L)OBV(H,L,H-L)+/-2|3StdR:VOLTVOLYM-HSINHSIN高低#時間(張數分佈)
10:56:012467164002453293139(243,-61)(7380,-1674,9054)247192434624813242528204211768382815724709|10:4923889|16:00
10:55:032469568212453293163(243,-61)(7380,-1674,9054)247182434524811242528202501764172813424709|10:4923889|16:00
10:54:042468265712453193151(243,-61)(7380,-1674,9054)247172434624809242538202941761672814624709|10:4923889|16:00
10:53:042467362772453092143(243,-61)(7380,-1674,9054)247152434624808242538203281758732815724709|10:4923889|16:00
10:52:012468666052453092156(243,-61)(7380,-1674,9054)247142434624806242548202761755452814224709|10:4923889|16:00
10:51:022468666052452992157(243,-61)(7380,-1674,9054)247132434624804242548203161752692814924709|10:4923889|16:00
10:50:012470669212452891178(243,-61)(7380,-1674,9054)247112434624802242558205991749532813524709|10:4923889|16:00
10:49:012469563222452790168(243,-61)(7380,-1674,9054)247082434624798242568142561743542814724703|10:0223889|16:00
10:48:192467460662452690148(243,-61)(7380,-1674,9054)247062434724796242578143541740982816824703|10:0223889|16:00
10:47:012467864202452690152(243,-61)(7380,-1674,9054)247052434724794242578142261737442816624703|10:0223889|16:00
10:46:042466461942452589139(243,-61)(7380,-1674,9054)247042434724793242578145701735182818024703|10:0223889|16:00
10:45:042469067642452489166(243,-61)(7380,-1674,9054)247012434724790242588141951729482815724703|10:0223889|16:00
10:44:312468165692452488157(243,-61)(7380,-1674,9054)247002434724789242588145551727532816024703|10:0223889|16:00
10:43:002465660142452288134(243,-61)(7380,-1674,9054)246982434724786242598142721721982818224703|10:0223889|16:00
10:42:042463257422452288110(243,-61)(7380,-1674,9054)246972434724785242598143001719262820724703|10:0223889|16:00
10:41:002462254422452187101(243,-61)(7380,-1674,9054)246962434724784242598142661716262821924703|10:0223889|16:00
10:40:032462357082452187102(243,-61)(7380,-1674,9054)246962434624783242598141921713602821624703|10:0223889|16:00
10:39:362462357082452187102(243,-61)(7380,-1674,9054)2469624346247832425981416721711682821624703|10:0223889|16:00
10:36:012464273802451887124(243,-61)(7380,-1674,9054)246922434424779242578142671694962819824703|10:0223889|16:00
10:35:172464171132451887123(243,-61)(7113,-1674,8787)246912434424778242578144531692292820124703|10:0223889|16:00
10:34:192463766602451786120(243,-61)(7013,-1674,8687)246902434424776242588144841687762820124703|10:0223889|16:00
10:33:272462161762451686105(243,-61)(7013,-1674,8687)246882434424774242588144541682922821324703|10:0223889|16:00
10:32:03246035722245158688(243,-61)(7013,-1674,8687)246872434324773242578144651678382822724703|10:0223889|16:00
10:31:05245825257245158667(243,-61)(7013,-1674,8687)246872434324773242578146531673732824824703|10:0223889|16:00
10:30:01245254604245148611(243,-61)(7013,-1674,8687)246872434124773242558141651667202830624703|10:0223889|16:00
10:29:01245274769245148613(243,-61)(7013,-1674,8687)246872434124773242558142211665552830624703|10:0223889|16:00
10:28:04245274769245148713(243,-61)(7013,-1674,8687)246872434124774242548143701663342830424703|10:0223889|16:00
10:27:0124517439924514873(243,-61)(7013,-1674,8687)246882434024775242538142841659642830924703|10:0223889|16:00
10:26:022449741152451487-17(243,-61)(7013,-1674,8687)246882434024775242538143651656802833024703|10:0223889|16:00
10:25:042448537502451487-29(243,-61)(7013,-1674,8687)246892434024776242528142711653152834124703|10:0223889|16:00
10:24:052449740212451487-17(243,-61)(7013,-1674,8687)246892433924777242528144341650442832924703|10:0223889|16:00
10:23:042448535872451488-29(243,-61)(7013,-1674,8687)246902433924778242518144621646102834224703|10:0223889|16:00
10:22:012450040492451588-15(243,-61)(7013,-1674,8687)246912433824779242508143741641482832424703|10:0223889|16:00
10:21:002450544232451588-10(243,-61)(7013,-1674,8687)246912433824780242508143391637742831624703|10:0223889|16:00
10:20:022449840842451589-17(243,-61)(7013,-1674,8687)246922433824780242498146051634352832124703|10:0223889|16:00
10:19:012449840842451589-17(243,-61)(7013,-1674,8687)246932433724782242488143631628302831924703|10:0223889|16:00
10:18:0124523444724515898(243,-61)(7013,-1674,8687)246932433624783242478148001624672829324703|10:0223889|16:00
10:17:012450036472451590-15(243,-61)(7013,-1674,8687)246952433524785242468144811616672831624703|10:0223889|16:00
10:16:0024523412824515908(243,-61)(7013,-1674,8687)246952433524786242448145931611862829424703|10:0223889|16:00
10:15:03245534721245159138(243,-61)(7013,-1674,8687)246962433424787242438144251605932826124703|10:0223889|16:00
10:14:02245655146245159150(243,-61)(7013,-1674,8687)246962433324787242428144941601682825324703|10:0223889|16:00
10:13:00245975640245149183(243,-61)(7013,-1674,8687)246962433224788242418148301596742822024703|10:0223889|16:00
10:11:03245934810245139180(243,-61)(7013,-1674,8687)246962433024787242398143711588442822524703|10:0223889|16:00
10:10:06245904439245129178(243,-61)(7013,-1674,8687)246952433024787242388145021584732822824703|10:0223889|16:00
10:09:01246024941245129190(243,-61)(7013,-1674,8687)246952432924786242378143991579712821524703|10:0223889|16:00
10:08:022463053402451191119(243,-61)(7013,-1674,8687)246942432824785242378143421575722818824703|10:0223889|16:00
10:07:012462449982451091114(243,-61)(7013,-1674,8687)246932432824784242378144321572302819524703|10:0223889|16:00
10:06:012463354302450991124(243,-61)(7013,-1674,8687)246912432724782242378145231567982818924703|10:0223889|16:00
10:05:002464059532450890132(243,-61)(7013,-1674,8687)246892432724779242378145041562752817924703|10:0223889|16:00
10:04:042465164572450790144(243,-61)(7013,-1674,8687)246862432724776242378145561557712816424703|10:0223889|16:00
10:03:042469070132450589185(243,-61)(7013,-1674,8687)246832432724772242388148501552152812624703|10:0223889|16:00
10:02:002467661632450286174(243,-61)(6231,-1674,7905)246752432924761242438106361543652813824699|10:0023889|16:00
10:01:032466355272450085163(243,-61)(6231,-1674,7905)246702433024755242458107041537292815524699|10:0023889|16:00
10:00:042469562312449783198(243,-61)(6231,-1674,7905)2466324332247462424981010531530252812424699|10:0023889|16:00
09:59:022465951782449379166(243,-61)(5857,-1674,7531)246522433524731242567846791519722816124673|09:5723889|16:00
09:58:002466658572449177175(243,-61)(5857,-1674,7531)2464624336247242425978410931512932815324673|09:5723889|16:00
09:57:022463547642448774148(243,-61)(4764,-1674,6438)246362433924710242657598161502002818424648|20:3123889|16:00
09:56:012461939482448573134(243,-61)(4593,-1674,6267)246302434024703242677596451493842819824648|20:3123889|16:00
09:55:022462145932448372138(243,-61)(4593,-1674,6267)246262434024698242687597731487392818824648|20:3123889|16:00
09:54:022458638202448171105(243,-61)(3820,-1674,5494)246222434024693242707596581479662822224648|20:3123889|16:00
09:53:282458331622448070103(243,-61)(3162,-1674,4836)2461924340246892427075911681473082822224648|20:3123889|16:00
09:52:01245041994244776927(243,-61)(2037,-1674,3711)246162433924685242707595391461402830224648|20:3123889|16:00
09:51:01244881455244777011(243,-61)(2037,-1674,3711)246162433824686242687593871456012831724648|20:3123889|16:00
09:50:002446810682447770-9(243,-61)(2037,-1674,3711)246172433724687242677594251452142834124648|20:3123889|16:00
09:49:0324484149324477707(243,-61)(2037,-1674,3711)246172433624688242667593451447892832024648|20:3123889|16:00
09:48:0224483114824477716(243,-61)(2037,-1674,3711)246182433624689242657594441444442832424648|20:3123889|16:00
09:47:01244921592244777115(243,-61)(2037,-1674,3711)246192433524690242647595681440002831324648|20:3123889|16:00
09:46:0124485102424477718(243,-61)(2037,-1674,3711)246202433424691242637594451434322831824648|20:3123889|16:00
09:45:04245231469244767247(243,-61)(2037,-1674,3711)246202433324692242617595401429872827724648|20:3123889|16:00
09:44:0324489929244767213(243,-61)(2037,-1674,3711)246202433224692242607596021424472831724648|20:3123889|16:00
09:43:05245281531244767352(243,-61)(2037,-1674,3711)246212433124693242587594151418452828424648|20:3123889|16:00
09:42:03245231116244757348(243,-61)(2037,-1674,3711)246202433024693242577597791414302829224648|20:3123889|16:00
09:41:01245391895244747365(243,-61)(2037,-1674,3711)246192432824692242557599641406512826824648|20:3123889|16:00
09:40:0224515931244727343(243,-61)(2037,-1674,3711)246182432624691242537596471396872829824648|20:3123889|16:00
09:39:0124490284244717319(243,-61)(2037,-1674,3711)246182432424692242517593691390402832524648|20:3123889|16:00
09:38:0424509653244717438(243,-61)(2037,-1674,3711)246192432424693242507597161386712830724648|20:3123889|16:00
09:37:0124488-63244717417(243,-61)(2037,-1674,3711)246202432224694242477595601379552832224648|20:3123889|16:00
09:36:0024482-623244707512(243,-61)(2037,-1674,3711)246202432024696242457595781373952832824648|20:3123889|16:00
09:35:0624474-120124470764(243,-61)(2037,-1674,3711)246212431924697242437596331368172833624648|20:3123889|16:00
09:34:0224489-568244707619(243,-61)(2037,-1674,3711)246232431724699242417595421361842832124648|20:3123889|16:00
09:33:0524481-1110244707711(243,-61)(2037,-1674,3711)246242431624701242397598421356422832924648|20:3123889|16:00
09:32:0524510-268244697841(243,-61)(2037,-1674,3711)2462524313247022423575914061348002830024648|20:3123889|16:00
09:31:0424484-1674244697915(243,-61)(2037,-1674,3711)2462824310247072423075924791333942832924648|20:3123889|16:00
09:30:0124543805244648179(243,-61)(2037,-810,2847)246272430224708242207591861309152826824648|20:3123889|16:00
09:29:03245709912446381107(243,-61)(2037,-810,2847)246262430124707242207592191307292825024648|20:3123889|16:00
09:28:002457912102446381116(243,-61)(2037,-810,2847)246242430124705242207591861305102823924648|20:3123889|16:00
09:27:01245571024244628195(243,-61)(2037,-810,2847)24623243012470424220759641303242826024648|20:3123889|16:00
09:26:03245591088244628197(243,-61)(2037,-810,2847)246232430024703242207591541302602825424648|20:3123889|16:00
09:25:042457012422446180109(243,-61)(2037,-810,2847)246222430024702242207591781301062824824648|20:3123889|16:00
09:24:012456110642446080101(243,-61)(2037,-810,2847)246212430024701242207591071299282825924648|20:3123889|16:00
09:23:0324542957244608082(243,-61)(2037,-810,2847)246202430024701242197592751298212828124648|20:3123889|16:00
09:22:022457112322445980112(243,-61)(2037,-810,2847)246192429924699242197593941295462825424648|20:3123889|16:00
09:21:0324546838244578089(243,-61)(2037,-810,2847)246172429824696242187592371291522828124648|20:3123889|16:00
09:20:02245511075244578094(243,-61)(2037,-810,2847)246162429724696242187592781289152827924648|20:3123889|16:00
09:19:01245541353244568098(243,-61)(2037,-810,2847)246152429724694242177593401286372827524648|20:3123889|16:00
09:18:012455616932445579101(243,-61)(2037,-810,2847)246142429624693242167593441282972827824648|20:3123889|16:00
09:17:002455720372445379104(243,-61)(2037,-810,2847)246122429524691242167594641279532828124648|20:3123889|16:00
09:16:03245451573244517994(243,-61)(1573,-810,2383)246082429424687242167599161274892829024648|20:3123889|16:00
09:15:0124508657244487960(243,-61)(1308,-810,2118)24605242912468424213759311265732831824648|20:3123889|16:00
09:14:3924495626244487947(243,-61)(1308,-810,2118)246052429124684242137591051265422833024648|20:3123889|16:00
02:59:01244035212444879-45(243,-61)(1308,-810,2118)24605242912468424212759201264372833924648|20:3123889|16:00
02:58:06243995012444879-49(243,-61)(1308,-810,2118)24606242912468424212759111264172834024648|20:3123889|16:00
02:57:02244005122444879-48(243,-61)(1308,-810,2118)2460624291246842421275911264062833724648|20:3123889|16:00
02:56:55243995112444879-49(243,-61)(1308,-810,2118)24606242912468424212759381264052833724648|20:3123889|16:00
02:55:01244045492444879-44(243,-61)(1308,-810,2118)2460624291246842421275951263672833324648|20:3123889|16:00
02:54:07244055542444879-43(243,-61)(1308,-810,2118)2460624291246842421275981263622832224648|20:3123889|16:00
02:53:03244035462444879-45(243,-61)(1308,-810,2118)24606242912468524212759111263542831924648|20:3123889|16:00
02:52:17244015352444879-47(243,-61)(1308,-810,2118)24606242912468524212759161263432832124648|20:3123889|16:00
02:51:02243965192444879-52(243,-61)(1308,-810,2118)2460624291246852421275971263272832824648|20:3123889|16:00
02:50:05243975262444879-51(243,-61)(1308,-810,2118)24606242912468524212759181263202832724648|20:3123889|16:00
02:49:05243925082444879-56(243,-61)(1308,-810,2118)2460624291246852421275921263022832724648|20:3123889|16:00
02:48:01243965102444879-52(243,-61)(1308,-810,2118)24606242912468524212759121263002831724648|20:3123889|16:00
02:47:10244015222444879-47(243,-61)(1308,-810,2118)2460624291246852421275921262882831924648|20:3123889|16:00
02:46:22243995202444879-49(243,-61)(1308,-810,2118)2460624291246852421275931262862832424648|20:3123889|16:00
02:45:42243965172444879-52(243,-61)(1308,-810,2118)2460624291246852421275961262832832424648|20:3123889|16:00
02:44:02243875112444879-61(243,-61)(1308,-810,2118)24606242912468524212759281262772833324648|20:3123889|16:00
02:43:00243915392444879-57(243,-61)(1308,-810,2118)2460624291246852421275971262492833424648|20:3123889|16:00
02:42:01243915392444979-58(243,-60)(1308,-810,2118)24606242912468524212759871262422832924648|20:3123889|16:00
02:41:05244016262444979-48(243,-57)(1308,-810,2118)24607242912468624212759211261552832824648|20:3123889|16:00
02:40:05244046472444979-45(243,-57)(1308,-810,2118)24607242912468624212759121261342833124648|20:3123889|16:00
02:38:03244006352444979-49(243,-57)(1308,-810,2118)24607242912468624212759821261222832624648|20:3123889|16:00
02:37:02244057172444979-44(243,-57)(1308,-810,2118)24607242912468624212759251260402833424648|20:3123889|16:00
02:36:15244107422444979-39(243,-57)(1308,-810,2118)2460724291246862421275961260152832024648|20:3123889|16:00
02:35:15244137482444979-36(243,-57)(1308,-810,2118)2460724291246862421275951260092831124648|20:3123889|16:00
02:34:14244157532444979-34(243,-57)(1308,-810,2118)2460724291246862421275991260042831524648|20:3123889|16:00
02:33:04244187622444979-31(243,-57)(1308,-810,2118)2460724291246862421275951259952831624648|20:3123889|16:00
02:32:04244157572444979-34(243,-57)(1308,-810,2118)2460724291246862421275981259902831524648|20:3123889|16:00
02:31:11244157572444979-34(243,-57)(1308,-810,2118)2460724291246872421275931259822831124648|20:3123889|16:00
02:30:10244147542444979-35(243,-57)(1308,-810,2118)2460724291246872421275921259792832124648|20:3123889|16:00
02:29:02244127522444979-37(243,-57)(1308,-810,2118)24607242912468724212759191259772831524648|20:3123889|16:00
02:28:20244127522444979-37(243,-57)(1308,-810,2118)2460724291246872421275931259582831424648|20:3123889|16:00
02:27:05244127522444979-37(243,-57)(1308,-810,2118)24607242912468724212759271259552831124648|20:3123889|16:00
02:26:04244087252444979-41(243,-57)(1308,-810,2118)24608242912468724211759151259282831424648|20:3123889|16:00
02:25:06244027102444979-47(243,-57)(1308,-810,2118)24608242912468724211759101259132831624648|20:3123889|16:00
02:24:05244087202444979-41(243,-57)(1308,-810,2118)24608242912468724211759311259032833024648|20:3123889|16:00
02:23:07244076892444979-42(243,-57)(1308,-810,2118)2460824291246872421175981258722833924648|20:3123889|16:00
02:22:02244086972444979-41(243,-57)(1308,-810,2118)2460824291246872421175911258642832724648|20:3123889|16:00
02:21:21244116982444979-38(243,-57)(1308,-810,2118)24608242912468724211759111258632832624648|20:3123889|16:00
02:20:05244086872444979-41(243,-57)(1308,-810,2118)2460824291246872421175961258522832824648|20:3123889|16:00
02:19:03244126932444979-37(243,-57)(1308,-810,2118)2460824291246872421175921258462831424648|20:3123889|16:00
02:18:33244106912444979-39(243,-57)(1308,-810,2118)2460824291246872421175921258442831424648|20:3123889|16:00
02:17:21244056892444979-44(243,-57)(1308,-810,2118)2460824291246872421175911258422832524648|20:3123889|16:00
02:16:11244046882444979-45(243,-57)(1308,-810,2118)2460824291246872421175941258412832524648|20:3123889|16:00
02:15:14244056922444979-44(243,-57)(1308,-810,2118)2460824291246872421175931258372832524648|20:3123889|16:00
02:14:29244016892444979-48(243,-57)(1308,-810,2118)2460824291246872421175931258342833024648|20:3123889|16:00
02:13:16244036922444979-46(243,-57)(1308,-810,2118)24608242912468724211759101258312831424648|20:3123889|16:00
02:10:08243956822444979-54(243,-57)(1308,-810,2118)2460824291246872421175941258212831424648|20:3123889|16:00
02:09:03243996862444979-50(243,-57)(1308,-810,2118)2460824291246872421175991258172831524648|20:3123889|16:00
02:08:08244006952444979-49(243,-57)(1308,-810,2118)2460824291246872421175921258082832724648|20:3123889|16:00
02:07:24244006952444979-49(243,-57)(1308,-810,2118)2460824291246872421175961258062832424648|20:3123889|16:00
02:06:06244006952444979-49(243,-57)(1308,-810,2118)24608242912468824211759221258002830824648|20:3123889|16:00
02:05:05244027172444979-47(243,-57)(1308,-810,2118)2460824291246882421175991257782829524648|20:3123889|16:00
02:04:04244007082444979-49(243,-57)(1308,-810,2118)2460824291246882421175951257692829024648|20:3123889|16:00
02:03:23243977032444979-52(243,-57)(1308,-810,2118)24608242912468824211759311257642828124648|20:3123889|16:00
02:02:03243966722445079-54(243,-57)(1308,-810,2118)24608242912468824211759321257332827224648|20:3123889|16:00
02:01:10243966722445079-54(243,-57)(1308,-810,2118)24609242912468824211759141257012826824648|20:3123889|16:00
02:00:01243966722445079-54(243,-57)(1308,-810,2118)24609242912468824211759141256872828624648|20:3123889|16:00
01:59:01243976862445080-53(243,-57)(1308,-810,2118)2460924291246882421175971256732828324648|20:3123889|16:00
01:58:35243996932445080-51(243,-57)(1308,-810,2118)24609242912468824211759111256662828124648|20:3123889|16:00
01:56:04244017042445080-49(243,-57)(1308,-810,2118)2460924291246882421175971256552828524648|20:3123889|16:00
01:55:03244047112445080-46(243,-57)(1308,-810,2118)24609242912468824211759141256482828124648|20:3123889|16:00
01:54:13244036972445080-47(243,-57)(1308,-810,2118)2460924291246882421175911256342827724648|20:3123889|16:00
01:53:58244036972445080-47(243,-57)(1308,-810,2118)2460924291246882421175931256332828224648|20:3123889|16:00
01:52:43244107002445080-40(243,-57)(1308,-810,2118)2460924291246882421175951256302829424648|20:3123889|16:00
01:51:17244046952445080-46(243,-57)(1308,-810,2118)24609242912468824211759131256252828724648|20:3123889|16:00
01:50:01244057082445080-45(243,-57)(1308,-810,2118)2460924291246892421175961256122828024648|20:3123889|16:00
01:49:23244037022445080-47(243,-57)(1308,-810,2118)24609242912468924211759191256062828124648|20:3123889|16:00
01:48:11244006832445080-50(243,-57)(1308,-810,2118)24609242912468924211759311255872827524648|20:3123889|16:00
01:47:09243976522445080-53(243,-57)(1308,-810,2118)2460924291246892421175961255562827624648|20:3123889|16:00
01:46:38243956462445080-55(243,-55)(1308,-810,2118)24609242912468924211759171255502827424648|20:3123889|16:00
01:45:40244036632445080-47(243,-52)(1308,-810,2118)2460924291246892421175931255332827124648|20:3123889|16:00
01:44:10244016602445080-49(243,-52)(1308,-810,2118)2460924291246892421175921255302826524648|20:3123889|16:00
01:43:16244006582445080-50(243,-52)(1308,-810,2118)2460924291246892421175921255282827524648|20:3123889|16:00
01:41:11244036602445080-47(243,-52)(1308,-810,2118)2460924291246892421175931255262827324648|20:3123889|16:00
01:40:04244026572445080-48(243,-52)(1308,-810,2118)24609242912468924211759401255232828424648|20:3123889|16:00
01:39:07244036972445080-47(243,-48)(1308,-810,2118)2461024291246892421175911254832827724648|20:3123889|16:00
01:38:51244026962445080-48(243,-48)(1308,-810,2118)24610242912468924211759101254822827624648|20:3123889|16:00
01:37:14244067062445080-44(243,-45)(1308,-810,2118)2461024291246892421175931254722826924648|20:3123889|16:00
01:36:04244107092445080-40(243,-45)(1308,-810,2118)24610242912468924211759151254692827724648|20:3123889|16:00
01:35:26244096942445080-41(243,-45)(1308,-810,2118)2461024291246892421175981254542827724648|20:3123889|16:00
01:34:35244167022445080-34(243,-45)(1308,-810,2118)24610242912468924211759111254462829424648|20:3123889|16:00
01:33:00244197132445080-31(243,-45)(1308,-810,2118)24610242912469024211759161254352828624648|20:3123889|16:00
01:32:37244217292445080-29(243,-45)(1308,-810,2118)2461024291246902421175991254192828124648|20:3123889|16:00
01:31:18244237382445080-27(243,-45)(1308,-810,2118)24610242912469024211759111254102829224648|20:3123889|16:00
01:30:10244217272445080-29(243,-45)(1308,-810,2118)2461024291246902421175911253992830124648|20:3123889|16:00
01:29:20244207262445080-30(243,-45)(1308,-810,2118)2461024291246902421175951253982828924648|20:3123889|16:00
01:28:06244217312445080-29(243,-45)(1308,-810,2118)24610242912469024211759191253932829524648|20:3123889|16:00
01:27:03244217312445080-29(243,-45)(1308,-810,2118)2461024291246902421175911253742829624648|20:3123889|16:00
01:26:13244187302445080-32(243,-45)(1308,-810,2118)24610242912469024211759101253732830324648|20:3123889|16:00
01:25:03244147202445080-36(243,-45)(1308,-810,2118)24610242912469024211759111253632830024648|20:3123889|16:00
01:24:32244177312445080-33(243,-45)(1308,-810,2118)2461024291246902421175921253522829624648|20:3123889|16:00
01:23:36244167292445080-34(243,-45)(1308,-810,2118)2461024290246902421175941253502829024648|20:3123889|16:00
01:22:04244147252445080-36(243,-45)(1308,-810,2118)2461024290246902421175991253462828024648|20:3123889|16:00
01:21:14244107162445080-40(243,-45)(1308,-810,2118)24610242902469024211759271253372827924648|20:3123889|16:00
01:20:01244137432445080-37(243,-45)(1308,-810,2118)24610242902469024211759161253102827124648|20:3123889|16:00
01:19:07244107272445080-40(243,-45)(1308,-810,2118)24610242902469024210759231252942827224648|20:3123889|16:00
01:18:02244077042445080-43(243,-45)(1308,-810,2118)24610242902469024210759321252712826224648|20:3123889|16:00
01:17:02244066722445180-45(243,-45)(1308,-810,2118)2461124290246912421075971252392825924648|20:3123889|16:00
01:16:04244066722445180-45(243,-45)(1308,-810,2118)24611242902469124210759771252322825424648|20:3123889|16:00
01:15:02244127492445180-39(243,-39)(1308,-810,2118)24611242902469124210759131251552826024648|20:3123889|16:00
01:14:04244157622445180-36(243,-36)(1308,-810,2118)2461124290246912421075991251422826824648|20:3123889|16:00
01:13:32244197712445180-32(243,-36)(1308,-810,2118)24611242902469124210759101251332826724648|20:3123889|16:00
01:11:04244227812445180-29(243,-36)(1308,-810,2118)24611242902469124210759231251232827224648|20:3123889|16:00
01:10:03244207582445180-31(243,-36)(1308,-810,2118)24611242902469124210759121251002826424648|20:3123889|16:00
01:09:00244217702445180-30(243,-36)(1308,-810,2118)2461124290246922421075941250882825424648|20:3123889|16:00
01:08:16244237742445180-28(243,-36)(1308,-810,2118)2461124290246922421075911250842825124648|20:3123889|16:00
01:07:26244217732445180-30(243,-36)(1308,-810,2118)24611242902469224210759361250832825124648|20:3123889|16:00
01:06:03244258092445180-26(243,-36)(1308,-810,2118)24611242902469224210759121250472824024648|20:3123889|16:00
01:05:03244268212445180-25(243,-36)(1308,-810,2118)2461224290246922421075961250352824124648|20:3123889|16:00
01:04:16244308272445180-21(243,-36)(1308,-810,2118)2461224290246922421075991250292823424648|20:3123889|16:00
01:03:30244398362445180-12(243,-36)(1308,-810,2118)2461224290246922421075921250202824224648|20:3123889|16:00
01:02:05244398362445180-12(243,-36)(1308,-810,2118)2461224290246922421075961250182824824648|20:3123889|16:00
01:01:04244398362445180-12(243,-36)(1308,-810,2118)2461224290246922421075951250122824424648|20:3123889|16:00
01:00:05244398362445180-12(243,-36)(1308,-810,2118)2461224290246922421075941250072822924648|20:3123889|16:00
00:59:27244398362445180-12(243,-36)(1308,-810,2118)2461224290246922421075911250032822824648|20:3123889|16:00
00:58:39244368352445180-15(243,-36)(1308,-810,2118)2461224290246922421075951250022821224648|20:3123889|16:00
00:57:12244348302445180-17(243,-36)(1308,-810,2118)2461224290246922421075911249972822524648|20:3123889|16:00
00:56:51244368312445180-15(243,-36)(1308,-810,2118)2461224290246922421075921249962823424648|20:3123889|16:00
00:55:33244358292445180-16(243,-36)(1308,-810,2118)2461224290246922421075971249942822424648|20:3123889|16:00
00:54:51244388362445180-13(243,-36)(1308,-810,2118)2461224290246922421075951249872821824648|20:3123889|16:00
00:53:01244408412445180-11(243,-36)(1308,-810,2118)2461224290246922421075911249822821824648|20:3123889|16:00
00:52:03244368402445180-15(243,-36)(1308,-810,2118)24612242902469224210759121249812821324648|20:3123889|16:00
00:51:19244308282445180-21(243,-36)(1308,-810,2118)2461224290246922421075961249692820224648|20:3123889|16:00
00:50:42244328342445180-19(243,-36)(1308,-810,2118)2461224290246922420975961249632820124648|20:3123889|16:00
00:49:12244298282445180-22(243,-36)(1308,-810,2118)2461224290246922420975951249572819624648|20:3123889|16:00
00:48:12244268232445180-25(243,-36)(1308,-810,2118)24612242902469224209759271249522818724648|20:3123889|16:00
00:47:07244268232445181-25(243,-36)(1308,-810,2118)24612242902469324209759281249252819624648|20:3123889|16:00
00:46:03244318512445181-20(243,-36)(1308,-810,2118)24612242902469324209759121248972820724648|20:3123889|16:00
00:45:26244438632445181-8(243,-36)(1308,-810,2118)2461224290246932420975941248852820924648|20:3123889|16:00
00:44:48244438632445181-8(243,-36)(1308,-810,2118)2461224290246932420975931248812820524648|20:3123889|16:00
00:43:29244418602445181-10(243,-36)(1308,-810,2118)2461224290246932420975941248782823224648|20:3123889|16:00
00:42:03244428642445181-9(243,-36)(1308,-810,2118)2461224290246932420975961248742822224648|20:3123889|16:00
00:40:08244408582445181-11(243,-36)(1308,-810,2118)2461224290246932420975961248682821024648|20:3123889|16:00
00:39:03244398522445181-12(243,-36)(1308,-810,2118)2461224290246932420975961248622821524648|20:3123889|16:00
00:38:04244368462445181-15(243,-36)(1308,-810,2118)24612242902469324209759111248562821724648|20:3123889|16:00
00:37:03244418572445181-10(243,-36)(1308,-810,2118)24612242902469324209759101248452822224648|20:3123889|16:00
00:36:012445286724451811(243,-36)(1308,-810,2118)2461224290246932420975911248352819424648|20:3123889|16:00
00:35:402445586824451814(243,-36)(1308,-810,2118)2461224290246932420975921248342820024648|20:3123889|16:00
00:34:25244498662445181-2(243,-36)(1308,-810,2118)24612242902469324209759201248322819724648|20:3123889|16:00
00:33:002445488624451813(243,-36)(1308,-810,2118)2461224290246932420975991248122819524648|20:3123889|16:00
00:32:132445689524451815(243,-36)(1308,-810,2118)24613242892469324209759141248032819924648|20:3123889|16:00
00:31:032445388124451812(243,-36)(1308,-810,2118)24613242892469324209759171247892818224648|20:3123889|16:00
00:30:08244478642445181-4(243,-36)(1308,-810,2118)2461324289246932420975981247722817324648|20:3123889|16:00
00:29:23244488722445181-3(243,-36)(1308,-810,2118)24613242892469324209759171247642818024648|20:3123889|16:00
00:28:00244478552445181-4(243,-36)(1308,-810,2118)24613242892469424208759151247472817824648|20:3123889|16:00
00:27:09244478552445181-4(243,-36)(1308,-810,2118)2461324289246942420875961247322815624648|20:3123889|16:00
00:26:04244438492445181-8(243,-36)(1308,-810,2118)24613242892469424208759251247262816724648|20:3123889|16:00
00:25:15244428242445181-9(243,-36)(1308,-810,2118)2461324289246942420875931247012817524648|20:3123889|16:00
00:24:09244368212445181-15(243,-36)(1308,-810,2118)24613242892469424208759281246982818424648|20:3123889|16:00
00:23:02244357932445181-16(243,-36)(1308,-810,2118)24613242892469424208759351246702818824648|20:3123889|16:00
00:22:03244368282445181-15(243,-36)(1308,-810,2118)24613242892469424208759141246352820124648|20:3123889|16:00
00:21:03244408422445181-11(243,-36)(1308,-810,2118)24613242892469424208759201246212819824648|20:3123889|16:00
00:20:02244468622445181-5(243,-36)(1308,-810,2118)2461324289246942420875981246012820024648|20:3123889|16:00
00:19:16244428542445181-9(243,-36)(1308,-810,2118)2461324289246952420875971245932819624648|20:3123889|16:00
00:18:06244438612445181-8(243,-36)(1308,-810,2118)2461324289246952420875931245862820124648|20:3123889|16:00
00:17:05244468642445181-5(243,-36)(1308,-810,2118)246132428924695242087595124583-2444624648|20:3123889|16:00
00:16:32244458592445181-6(243,-36)(1308,-810,2118)24613242892469524208759361245782822324648|20:3123889|16:00
00:15:04244478952445181-4(243,-36)(1308,-810,2118)2461424289246952420775941245422824324648|20:3123889|16:00
00:14:27244478952445181-4(243,-36)(1308,-810,2118)24614242892469524207759231245382825024648|20:3123889|16:00
00:13:25244408722445181-11(243,-36)(1308,-810,2118)24614242892469524207759281245152823624648|20:3123889|16:00
00:11:19244338442445181-18(243,-36)(1308,-810,2118)24614242882469524207759301244872820724648|20:3123889|16:00
00:10:00244338442445181-18(243,-36)(1308,-810,2118)24614242882469524207759221244572821924648|20:3123889|16:00
00:09:15244338442445181-18(243,-36)(1308,-810,2118)24614242882469524207759181244352821924648|20:3123889|16:00
00:08:00244268262445181-25(243,-36)(1308,-810,2118)24614242882469624207759531244172822124648|20:3123889|16:00
00:07:00244358792445182-16(243,-36)(1308,-810,2118)24614242882469624207759191243642820924648|20:3123889|16:00
00:06:00244308602445182-21(243,-36)(1308,-810,2118)24614242882469624206759131243452821624648|20:3123889|16:00
00:05:01244298472445182-22(243,-36)(1308,-810,2118)24615242882469624206759231243322822624648|20:3123889|16:00
00:04:02244338702445182-18(243,-36)(1308,-810,2118)2461524288246962420675941243092820324648|20:3123889|16:00
00:03:21244378742445182-14(243,-36)(1308,-810,2118)24615242882469624206759131243052820224648|20:3123889|16:00
00:02:15244358612445182-16(243,-36)(1308,-810,2118)24615242882469624206759141242922821424648|20:3123889|16:00
00:01:00244318472445182-20(243,-36)(1308,-810,2118)24615242882469624206759231242782820924648|20:3123889|16:00
00:00:14244428702445182-9(243,-36)(1308,-810,2118)2461524288246972420675951242552822324648|20:3123889|16:00
23:59:17244408652445182-11(243,-36)(1308,-810,2118)24615242882469724206759121242502820924648|20:3123889|16:00
23:58:04244388532445182-13(243,-36)(1308,-810,2118)2461524288246972420675981242382821024648|20:3123889|16:00
23:57:04244428612445182-9(243,-36)(1308,-810,2118)24615242882469724206759101242302821324648|20:3123889|16:00
23:56:05244388512445182-13(243,-36)(1308,-810,2118)24615242882469724206759251242202821024648|20:3123889|16:00
23:55:01244368262445182-15(243,-36)(1308,-810,2118)24615242882469724206759271241952822224648|20:3123889|16:00
23:54:00244478532445182-4(243,-36)(1308,-810,2118)2461524288246972420675961241682820624648|20:3123889|16:00
23:53:16244478532445182-4(243,-36)(1308,-810,2118)24615242882469724206759161241622820324648|20:3123889|16:00
23:52:02244448372445182-7(243,-36)(1308,-810,2118)24615242872469724205759261241462820824648|20:3123889|16:00
23:51:12244448372445182-7(243,-36)(1308,-810,2118)2461524287246972420575981241202821324648|20:3123889|16:00
23:50:092446084524451829(243,-36)(1308,-810,2118)24615242872469824205759271241122821024648|20:3123889|16:00
23:49:0024464872244518213(243,-36)(1308,-810,2118)24616242872469824205759201240852822124648|20:3123889|16:00
23:48:0324470892244518219(243,-36)(1308,-810,2118)24616242872469824205759361240652822324648|20:3123889|16:00
23:47:012445985624451828(243,-36)(1308,-810,2118)24616242872469824205759161240292822124648|20:3123889|16:00
23:46:102445284024451821(243,-36)(1308,-810,2118)24616242872469824205759111240132822724648|20:3123889|16:00
23:45:04244518292445182-0(243,-36)(1308,-810,2118)24616242872469824205759671240022821224648|20:3123889|16:00
23:44:04244417622445182-10(243,-36)(1308,-810,2118)24616242872469924204759171239352819824648|20:3123889|16:00
23:43:01244347452445182-17(243,-36)(1308,-810,2118)24616242872469924204759571239182819024648|20:3123889|16:00
23:42:02244326882445183-19(243,-36)(1308,-810,2118)24616242862469924204759511238612817824648|20:3123889|16:00
23:41:08244377392445183-14(243,-36)(1308,-810,2118)24617242862469924204759591238102818724648|20:3123889|16:00
23:40:01244457982445283-7(243,-36)(1308,-810,2118)24617242862470024203759251237512822824648|20:3123889|16:00
23:39:072445582324452833(243,-36)(1308,-810,2118)24617242862470024203759101237262823324648|20:3123889|16:00
23:38:052445983324452837(243,-36)(1308,-810,2118)24617242862470024203759151237162822824648|20:3123889|16:00
23:37:02244508182445283-2(243,-36)(1308,-810,2118)24617242862470024203759361237012824224648|20:3123889|16:00
23:36:002445285424452830(243,-36)(1308,-810,2118)24617242862470024203759501236652825224648|20:3123889|16:00
23:35:052446090424452838(243,-36)(1308,-810,2118)24618242862470124203759381236152827524648|20:3123889|16:00
23:34:022445886624452836(243,-36)(1308,-810,2118)24618242852470124202759171235772828224648|20:3123889|16:00
23:33:0024468883244528316(243,-36)(1308,-810,2118)24618242852470124202759181235602831124648|20:3123889|16:00
23:32:0924465865244518314(243,-36)(1308,-810,2118)24618242852470124202759141235422830724648|20:3123889|16:00
23:31:0724468879244518317(243,-36)(1308,-810,2118)24618242852470124202759241235282830624648|20:3123889|16:00
23:30:002445985524451838(243,-36)(1308,-810,2118)24618242852470124202759501235042829924648|20:3123889|16:00
23:29:0024463905244518312(243,-36)(1308,-810,2118)24618242852470124201759301234542830424648|20:3123889|16:00
23:28:012445987524451838(243,-36)(1308,-810,2118)24618242852470224201759251234242828224648|20:3123889|16:00
23:27:0124467900244518316(243,-36)(1308,-810,2118)2461824285247022420175951233992828824648|20:3123889|16:00
23:26:032446089524451839(243,-36)(1308,-810,2118)24618242852470224201759421233942830524648|20:3123889|16:00
23:25:0824463937244518412(243,-36)(1308,-810,2118)24618242842470224201759481233522829424648|20:3123889|16:00
23:24:0724470985244518419(243,-36)(1308,-810,2118)24619242842470224200759321233042825624648|20:3123889|16:00
23:23:0124466953244518415(243,-36)(1308,-810,2118)24619242842470224200759511232722824224648|20:3123889|16:00
23:22:08244761004244518425(243,-36)(1308,-810,2118)24619242842470324200759301232212823224648|20:3123889|16:00
23:21:01244771034244518426(243,-36)(1308,-810,2118)24619242842470324200759181231912822424648|20:3123889|16:00
23:20:04244721016244518421(243,-36)(1308,-810,2118)24619242832470324200759231231732823624648|20:3123889|16:00
23:19:01244801039244518429(243,-36)(1308,-810,2118)24619242832470324199759611231502823624648|20:3123889|16:00
23:18:02244871100244518436(243,-36)(1308,-810,2118)24619242832470324199759661230892824924648|20:3123889|16:00
23:17:01244981166244518447(243,-36)(1308,-810,2118)24619242832470324199759291230232826924648|20:3123889|16:00
23:16:00244981166244518447(243,-36)(1308,-810,2118)24619242832470324198759261229942826924648|20:3123889|16:00
23:15:01245051192244518454(243,-36)(1308,-810,2118)24619242822470424198759331229682827724648|20:3123889|16:00
23:14:05244991159244518448(243,-36)(1308,-810,2118)24619242822470424198759551229352829124648|20:3123889|16:00
23:13:03245071214244518456(243,-36)(1308,-810,2118)24619242822470424198759731228802829824648|20:3123889|16:00
23:11:07245211287244508471(243,-36)(1308,-810,2118)24619242822470424197759521228072830224648|20:3123889|16:00
23:10:00245191235244508469(243,-36)(1308,-810,2118)24619242812470424197759731227552831124648|20:3123889|16:00
23:09:01245291308244508579(243,-36)(1308,-810,2118)24619242812470324196759351226822831624648|20:3123889|16:00
23:08:03245151273244508565(243,-36)(1294,-810,2104)24619242812470324196759411226472830524648|20:3123889|16:00
23:07:02245101232244508560(243,-36)(1294,-810,2104)24619242812470324196759231226062829524648|20:3123889|16:00
23:06:08245081209244508558(243,-36)(1294,-810,2104)24619242802470324196759851225832829724648|20:3123889|16:00
23:05:02245121294244498563(243,-36)(1294,-810,2104)246192428024703241957595161224982831224648|20:3123889|16:00
23:04:1524478778244478531(243,-36)(1195,-810,2005)24617242782470224193759281219822824624648|20:3123889|16:00
23:03:0824478778244478531(243,-36)(1195,-810,2005)24617242772470224192759421219542826024648|20:3123889|16:00
23:02:0024481820244478534(243,-36)(1195,-810,2005)24617242772470224192759311219122823424648|20:3123889|16:00
23:01:0324487851244478540(243,-36)(1195,-810,2005)24617242772470224192759301218812824224648|20:3123889|16:00
23:00:0024499881244478552(243,-36)(1195,-810,2005)24617242772470224192759111218512826224648|20:3123889|16:00
22:59:0024496870244478549(243,-36)(1195,-810,2005)24617242772470324192759131218402828224648|20:3123889|16:00
22:58:0024503883244478556(243,-36)(1195,-810,2005)24617242772470324191759231218272828324648|20:3123889|16:00
22:57:0424499860244478552(243,-36)(1195,-810,2005)24617242772470324191759321218042827424648|20:3123889|16:00
22:56:0324501892244478554(243,-36)(1195,-810,2005)24617242762470324191759311217722827924648|20:3123889|16:00
22:55:0024496861244478549(243,-36)(1195,-810,2005)24617242762470324191759121217412827524648|20:3123889|16:00
22:54:0824486849244478539(243,-36)(1195,-810,2005)24617242762470324191759231217292826724648|20:3123889|16:00
22:53:0024492872244478545(243,-36)(1195,-810,2005)24617242762470324191759401217062828824648|20:3123889|16:00
22:52:0324499912244478552(243,-36)(1195,-810,2005)24617242762470324190759241216662828724648|20:3123889|16:00
22:51:0224490888244478544(243,-36)(1195,-810,2005)24617242762470324190759131216422827724648|20:3123889|16:00
22:50:0524485875244468539(243,-36)(1195,-810,2005)24617242762470324190759281216292829724648|20:3123889|16:00
22:49:0024492903244468646(243,-36)(1195,-810,2005)24617242752470324190759161216012831424648|20:3123889|16:00
22:48:1124487887244468641(243,-36)(1195,-810,2005)24617242752470324190759121215852831624648|20:3123889|16:00
22:47:0324491899244468645(243,-36)(1195,-810,2005)24618242752470324190759371215732831624648|20:3123889|16:00
22:46:0924504936244468658(243,-36)(1195,-810,2005)24618242752470324189759271215362830924648|20:3123889|16:00
22:45:0124501909244468655(243,-36)(1195,-810,2005)24618242752470324189759361215092831424648|20:3123889|16:00
22:44:0824512945244468666(243,-36)(1195,-810,2005)24618242752470324189759131214732833624648|20:3123889|16:00
22:43:0124520958244468674(243,-36)(1195,-810,2005)24618242752470324189759471214602835024648|20:3123889|16:00
22:42:0424520958244468674(243,-36)(1195,-810,2005)24617242742470324189759231214132835424648|20:3123889|16:00
22:41:0024508935244468662(243,-36)(1195,-810,2005)24617242742470324188759161213902838324648|20:3123889|16:00
22:40:0024510951244468664(243,-36)(1195,-810,2005)24617242742470324188759301213742835724648|20:3123889|16:00
22:39:1124513981244468667(243,-36)(1195,-810,2005)24617242742470324188759401213442834624648|20:3123889|16:00
22:38:0424508941244458663(243,-36)(1195,-810,2005)24617242742470324188759711213042835724648|20:3123889|16:00
22:37:05245171012244458672(243,-36)(1195,-810,2005)24617242732470324187759115121233-2451724648|20:3123889|16:00
22:36:03245251127244458680(243,-36)(1195,-810,2005)24617242732470224187759681211182834624648|20:3123889|16:00
22:35:04245271195244448683(243,-36)(1195,-810,2005)246162427224702241867598111210502835324648|20:3123889|16:00
22:34:0024501384244408561(243,-36)(1119,-810,1929)24611242692469624184759471202392834824648|20:3123889|16:00
22:33:0524493337244408553(243,-36)(1119,-810,1929)24611242692469624183759521201922836124648|20:3123889|16:00
22:32:0324473285244408633(243,-36)(1119,-810,1929)24611242682469624183759371201402837624648|20:3123889|16:00
22:31:1024469248244398630(243,-36)(1119,-810,1929)24611242682469624183759451201032836724648|20:3123889|16:00
22:30:0224465203244398626(243,-36)(1119,-810,1929)24611242682469724182759451200582838724648|20:3123889|16:00
22:29:0024465203244398626(243,-36)(1119,-810,1929)24611242682469724182759541200132839324648|20:3123889|16:00
22:28:0424473257244398634(243,-36)(1119,-810,1929)24611242672469724181759421199592837724648|20:3123889|16:00
22:27:0324472215244398633(243,-36)(1119,-810,1929)246112426724697241817592221199172839924648|20:3123889|16:00
22:26:0724475437244398636(243,-36)(1119,-810,1929)24612242662469824179759781196952836224648|20:3123889|16:00
22:25:0424477515244388739(243,-36)(1119,-810,1929)24612242652469824178759341196172837524648|20:3123889|16:00
22:24:0724485549244388747(243,-36)(1119,-810,1929)24612242652469824178759321195832835624648|20:3123889|16:00
22:23:0024493581244388755(243,-36)(1119,-810,1929)24612242652469924178759371195512836824648|20:3123889|16:00
22:22:0024495618244388757(243,-36)(1119,-810,1929)24612242642469924178759101195142837824648|20:3123889|16:00
22:21:0424503628244388765(243,-36)(1119,-810,1929)24612242642469924177759631195042835724648|20:3123889|16:00
22:20:0424497565244388759(243,-36)(1119,-810,1929)24612242642469924177759431194412835024648|20:3123889|16:00
22:19:0024486522244388748(243,-36)(1119,-810,1929)24612242642469924177759441193982833024648|20:3123889|16:00
22:18:0224487566244388749(243,-36)(1119,-810,1929)24612242632469924176759221193542833024648|20:3123889|16:00
22:17:0224490588244378753(243,-36)(1119,-810,1929)24612242632469924176759981193322832424648|20:3123889|16:00
22:16:0424485490244378748(243,-36)(1119,-810,1929)24612242632469924175759771192342835224648|20:3123889|16:00
22:15:0524512567244378775(243,-36)(1119,-810,1929)24612242622469924175759401191572838324648|20:3123889|16:00
22:14:0024504527244378767(243,-36)(1119,-810,1929)24612242622469924174759231191172835024648|20:3123889|16:00
22:13:0324507550244378770(243,-36)(1119,-810,1929)24612242622469924174759641190942832724648|20:3123889|16:00
22:11:2324500486244368864(243,-36)(1119,-810,1929)24611242612469924174759751190302834324648|20:3123889|16:00
22:10:0324509561244368873(243,-36)(1119,-810,1929)246112426124699241737591111189552834824648|20:3123889|16:00
22:09:0724486450244368850(243,-36)(1119,-810,1929)24611242602469924172759131188442838724648|20:3123889|16:00
22:08:0024490463244368854(243,-36)(1119,-810,1929)24611242602469924172759421188312838924648|20:3123889|16:00
22:07:0624492505244358857(243,-36)(1119,-810,1929)24611242602469924172759771187892838024648|20:3123889|16:00
22:06:0124478428244358843(243,-36)(1119,-810,1929)24611242592469924171759321187122837324648|20:3123889|16:00
22:05:0224480460244358845(243,-36)(1119,-810,1929)2461124259246992417175928118680-2448024648|20:3123889|16:00
22:04:0124482488244358847(243,-36)(1119,-810,1929)24611242592469924171759611186522838924648|20:3123889|16:00
22:03:0124470427244358835(243,-36)(1119,-810,1929)24611242582470024170759981185912836924648|20:3123889|16:00
22:02:0024490525244358955(243,-36)(1119,-810,1929)246122425824700241697591101184932836024648|20:3123889|16:00
22:01:0424485415244348951(243,-36)(1119,-810,1929)246112425724700241687592031183832830524648|20:3123889|16:00
22:00:0124473212244348939(243,-36)(1119,-810,1929)246122425524701241667591381181802835224648|20:3123889|16:00
21:59:0124483350244338950(243,-36)(1119,-810,1929)24612242542470224165759721180422830724648|20:3123889|16:00
21:58:0324493422244339060(243,-36)(1119,-810,1929)24612242542470224164759411179702832024648|20:3123889|16:00
21:57:0324501463244339068(243,-36)(1119,-810,1929)24612242532470224164759311179292826024648|20:3123889|16:00
21:56:0024492432244339059(243,-36)(1119,-810,1929)24612242532470224163759511178982828324648|20:3123889|16:00
21:55:0424512483244329080(243,-36)(1119,-810,1929)24612242532470224163759101178472829824648|20:3123889|16:00
21:54:0524502473244329070(243,-36)(1119,-810,1929)24612242532470224163759471178372830424648|20:3123889|16:00
21:53:0424493426244329061(243,-36)(1119,-810,1929)24612242522470224163759901177902832124648|20:3123889|16:00
21:52:0424517516244329085(243,-36)(1119,-810,1929)24612242522470224162759521177002830424648|20:3123889|16:00
21:51:0224529568244319098(243,-36)(1119,-810,1929)24611242512470124162759921176482828324648|20:3123889|16:00
21:50:0324513476244319082(243,-36)(1119,-810,1929)24611242512470124161759651175562827424648|20:3123889|16:00
21:49:0124495411244309065(243,-36)(1119,-810,1929)24610242502470024160759271174912827624648|20:3123889|16:00
21:48:0724512438244309082(243,-36)(1119,-810,1929)24610242502470024160759801174642827424648|20:3123889|16:00
21:47:0224506358244309076(243,-36)(1119,-810,1929)24610242502470024160759671173842830724648|20:3123889|16:00
21:46:0424516425244299087(243,-36)(1119,-810,1929)24610242492470024159759541173172834124648|20:3123889|16:00
21:45:0224507371244299078(243,-36)(1119,-810,1929)24610242492470024159759761172632837024648|20:3123889|16:00
21:44:0024514447244299085(243,-36)(1119,-810,1929)24609242482469924158759691171872833924648|20:3123889|16:00
21:43:0124496378244289068(243,-36)(1119,-810,1929)24609242482469924158759961171182830324648|20:3123889|16:00
21:42:0524497474244289069(243,-36)(1119,-810,1929)24609242472469924157759611170222829124648|20:3123889|16:00
21:41:0424500535244289072(243,-36)(1119,-810,1929)24609242472469924156759771169612827724648|20:3123889|16:00
21:40:0324493458244279166(243,-36)(1119,-810,1929)24608242462469924155759591168842828224648|20:3123889|16:00
21:39:0524489399244279162(243,-36)(1119,-810,1929)24608242462469924155759841168252826524648|20:3123889|16:00
21:38:0524477315244269151(243,-36)(1119,-810,1929)24608242452469924154759981167412824524648|20:3123889|16:00
21:37:0224466217244269140(243,-36)(1119,-810,1929)246082424424699241537591501166432824024648|20:3123889|16:00
21:36:052444267244269116(243,-36)(1119,-810,1929)246092424324700241517591451164932819424648|20:3123889|16:00
21:35:0324456212244269230(243,-36)(1119,-810,1929)246092424224701241507591311163482820724648|20:3123889|16:00
21:34:0324473343244259248(243,-36)(1119,-810,1929)246102424024702241487591661162172811524648|20:3123889|16:00
21:33:0424493509244249369(243,-36)(1119,-810,1929)246102423924703241467591711160512811724648|20:3123889|16:00
21:32:00245396802442393116(243,-36)(1119,-810,1929)246092423824702241457592251158802810224648|20:3123889|16:00
21:31:02245649052442192143(243,-36)(1119,-810,1929)246062423724698241457593001156552812624648|20:3123889|16:00
21:30:0024505605244189187(243,-36)(1119,-810,1929)24601242362469224144759451153552815424648|20:3123889|16:00
21:29:0424504560244189186(243,-36)(1119,-810,1929)24601242352469224144759581153102820424648|20:3123889|16:00
21:28:0624507618244179190(243,-36)(1119,-810,1929)24600242352469224143759491152522821024648|20:3123889|16:00
21:27:0024495569244179178(243,-36)(1119,-810,1929)24600242342469124143759541152032819824648|20:3123889|16:00
21:26:0224495569244179178(243,-36)(1119,-810,1929)24600242342469124142759641151492821024648|20:3123889|16:00
21:25:0324494505244169278(243,-36)(1119,-810,1929)24599242332469124142759321150852820724648|20:3123889|16:00
21:24:0324498537244169282(243,-36)(1119,-810,1929)245992423324691241417591271150532820324648|20:3123889|16:00
21:23:0124493410244159278(243,-36)(1119,-810,1929)24599242322469024140759201149262819624648|20:3123889|16:00
21:22:0524493410244159278(243,-36)(1119,-810,1929)24599242322469024140759161149062820324648|20:3123889|16:00
21:21:1724481394244159266(243,-36)(1119,-810,1929)24599242322469024140759381148902819924648|20:3123889|16:00
21:20:0424483432244159268(243,-36)(1119,-810,1929)24598242312469024139759321148522817224648|20:3123889|16:00
21:19:0224491464244159276(243,-36)(1119,-810,1929)24598242312469024139759301148202817624648|20:3123889|16:00
21:18:0024488434244149274(243,-36)(1119,-810,1929)24598242312469024139759121147902817224648|20:3123889|16:00
21:17:3024494446244149280(243,-36)(1119,-810,1929)24598242312469024139759311147782817924648|20:3123889|16:00
21:16:0024492415244149278(243,-36)(1119,-810,1929)245982423024690241387591131147472819224648|20:3123889|16:00
21:15:0524495528244139282(243,-36)(1119,-810,1929)24598242292469024137759481146342818924648|20:3123889|16:00
21:14:0824488480244139275(243,-36)(1119,-810,1929)245972422924690241377591291145862818424648|20:3123889|16:00
21:13:0424496609244129284(243,-36)(1119,-810,1929)24597242282468924135759671144572819224648|20:3123889|16:00
21:11:0024503676244129291(243,-36)(1119,-810,1929)24596242272468924135759241143902817724648|20:3123889|16:00
21:10:0724509700244119298(243,-36)(1119,-810,1929)24596242272468824135759381143662816024648|20:3123889|16:00
21:09:00245177382441192106(243,-36)(1119,-810,1929)24596242272468824134759181143282816024648|20:3123889|16:00
21:08:06245187562441192107(243,-36)(1119,-810,1929)24595242262468824134759161143102816224648|20:3123889|16:00
21:07:01245167402441192105(243,-36)(1119,-810,1929)24595242262468824134759341142942815824648|20:3123889|16:00
21:06:07245197742441092109(243,-36)(1119,-810,1929)24595242262468724134759441142602815424648|20:3123889|16:00
21:05:0024507730244109297(243,-36)(1119,-810,1929)24594242262468724134759181142162813724648|20:3123889|16:00
21:04:0024497712244109287(243,-36)(1119,-810,1929)24594242262468624133759351141982813524648|20:3123889|16:00
21:03:0524503747244109293(243,-36)(1119,-810,1929)24594242252468624133759461141632815524648|20:3123889|16:00
21:02:05245107932440992101(243,-36)(1119,-810,1929)24594242252468624133759441141172816124648|20:3123889|16:00
21:01:0324504749244099295(243,-36)(1119,-810,1929)24593242252468524132759521140732814224648|20:3123889|16:00
21:00:0324503697244089295(243,-36)(1119,-810,1929)24593242242468524132759801140212812524648|20:3123889|16:00
20:59:0224501617244089293(243,-36)(1119,-810,1929)24592242242468424131759121139412812024648|20:3123889|16:00
20:58:0724500605244089292(243,-36)(1119,-810,1929)24592242232468424131759181139292811624648|20:3123889|16:00
20:57:2024505623244079298(243,-36)(1119,-810,1929)24592242232468424131759551139112812824648|20:3123889|16:00
20:56:0224504568244079297(243,-36)(1119,-810,1929)24591242232468324131759251138562813224648|20:3123889|16:00
20:55:09245115932440792104(243,-36)(1119,-810,1929)24591242232468324131759311138312814924648|20:3123889|16:00
20:54:01245156242440692109(243,-36)(1119,-810,1929)24591242222468324130759511138002813924648|20:3123889|16:00
20:53:02245135732440692107(243,-36)(1119,-810,1929)24590242222468224130759501137492813524648|20:3123889|16:00
20:52:03245206232440592115(243,-36)(1119,-810,1929)24589242222468124130759711136992810824648|20:3123889|16:00
20:51:01245336942440592128(243,-36)(1119,-810,1929)24588242212468024130759281136282811924648|20:3123889|16:00
20:50:11245306662440492126(243,-36)(1119,-810,1929)24587242212467924130759351136002811424648|20:3123889|16:00
20:49:06245286312440491124(243,-36)(1119,-810,1929)24587242212467824130759451135652812124648|20:3123889|16:00
20:48:01245356762440391132(243,-36)(1119,-810,1929)24586242212467724130759431135202810624648|20:3123889|16:00
20:47:00245607192440391157(243,-36)(1119,-810,1929)24585242212467524130759431134772811324648|20:3123889|16:00
20:46:00245717622440290169(243,-36)(1119,-810,1929)24583242212467324131759481134342810924648|20:3123889|16:00
20:45:01245738102440190172(243,-36)(1119,-810,1929)24581242212467124131759291133862809824648|20:3123889|16:00
20:44:01245697812440190168(243,-36)(1119,-810,1929)24580242212467024132759491133572810524648|20:3123889|16:00
20:43:04245798302440089179(243,-36)(1119,-810,1929)24578242222466724133759601133082809724648|20:3123889|16:00
20:42:07245657702439988166(243,-36)(1119,-810,1929)24575242222466424134759431132482810224648|20:3123889|16:00
20:41:02245527272439888154(243,-36)(1119,-810,1929)24574242222466224135759351132052813524648|20:3123889|16:00
20:40:03245496922439887151(243,-36)(1119,-810,1929)24573242232466024135759691131702813824648|20:3123889|16:00
20:39:03245446232439787147(243,-36)(1119,-810,1929)24571242232465724136759551131012815624648|20:3123889|16:00
20:38:02245415682439687145(243,-36)(1119,-810,1929)24569242232465524136759441130462817824648|20:3123889|16:00
20:37:03245566122439586161(243,-36)(1119,-810,1929)24567242232465324137759731130022818024648|20:3123889|16:00
20:36:03245555392439485161(243,-36)(1119,-810,1929)245652422324650241387591291129292816324648|20:3123889|16:00
20:35:00245696682439284177(243,-36)(1119,-810,1929)24559242242464324140759681128002815324648|20:3123889|16:00
20:34:00245827362439082192(243,-36)(1119,-810,1929)245552422524638241437591211127322815824648|20:3123889|16:00
20:33:00245786152438880190(243,-36)(1119,-810,1929)245482422824629241477591991126112818924648|20:3123889|16:00
20:32:03246048142438475220(243,-36)(1119,-810,1929)245352423324610241577593051124122819524648|20:3123889|16:00
20:31:062461911192437666243(243,-36)(1119,-810,1929)245082424524573241807598031121072824524648|20:3123889|16:00
20:30:02245213162435727164(164,-36)(563,-810,1373)244112430424437242776321901113042800924521|20:3023889|16:00
20:29:0324408126243541554(59,-36)(563,-810,1373)24384243242439924309553421111142810224442|16:0023889|16:00
20:28:0224411168243541457(58,-36)(563,-810,1373)24383243252439724310553241110722810624442|16:0023889|16:00
20:27:0524403144243541449(49,-36)(563,-810,1373)24382243252439624311553401110482809424442|16:0023889|16:00
20:26:0324396104243531443(46,-36)(563,-810,1373)24381243262439524312553271110082810724442|16:0023889|16:00
20:25:0324399131243531446(46,-36)(563,-810,1373)24380243262439424312553321109812810324442|16:0023889|16:00
20:24:042438499243531331(35,-36)(563,-810,1373)24380243262439324313553241109492810624442|16:0023889|16:00
20:23:022438375243531330(35,-36)(563,-810,1373)24380243262439324313553431109252809724442|16:0023889|16:00
20:22:022437732243531324(24,-36)(563,-810,1373)24379243272439224313553471108822807924442|16:0023889|16:00
20:21:0424367-15243531314(21,-36)(563,-810,1373)24379243272439224313553441108352807624442|16:0023889|16:00
20:20:0624360-5924353137(21,-36)(563,-810,1373)2437924326243922431355371107912809024442|16:0023889|16:00
20:19:0324355-6624353132(21,-36)(563,-810,1373)2437924326243922431355311107842808524442|16:0023889|16:00
20:18:5724356-6524353133(21,-36)(563,-810,1373)24379243262439224313553141107832808624442|16:0023889|16:00
20:17:0424354-7924353131(21,-36)(563,-810,1373)2437924326243922431355381107692807224442|16:0023889|16:00
20:16:0424350-872435313-3(21,-36)(563,-810,1373)24379243262439224313553161107612806824442|16:0023889|16:00
20:15:1524351-712435313-2(21,-36)(563,-810,1373)24379243262439224313553191107452808924442|16:0023889|16:00
20:14:1324352-522435313-1(21,-36)(563,-810,1373)24379243262439224313553101107262809624442|16:0023889|16:00
20:11:0624353-4224353130(21,-36)(563,-810,1373)24379243262439224313553291107162809524442|16:0023889|16:00
20:10:0024347-712435313-6(21,-36)(563,-810,1373)24379243262439224313553111106872810424442|16:0023889|16:00
20:09:0424348-602435313-5(21,-36)(563,-810,1373)2437924326243922431355391106762810524442|16:0023889|16:00
20:08:2424347-692435313-6(21,-36)(563,-810,1373)24379243262439224313553141106672811024442|16:0023889|16:00
20:07:0524346-832435313-7(21,-36)(563,-810,1373)24379243262439224313553151106532811624442|16:0023889|16:00
20:06:1524350-682435313-3(21,-36)(563,-810,1373)24379243262439224313553101106382812224442|16:0023889|16:00
20:05:2324351-582435313-2(21,-36)(563,-810,1373)2437924326243922431355391106282811124442|16:0023889|16:00
20:04:0024356-4924353133(21,-36)(563,-810,1373)24379243262439224313553161106192809824442|16:0023889|16:00
20:03:1324348-652435313-5(21,-36)(563,-810,1373)2437924326243922431355341106032809824442|16:0023889|16:00
20:02:0124355-6124353132(21,-36)(563,-810,1373)2437924326243922431355351105992810224442|16:0023889|16:00
20:01:0124363-56243531310(21,-36)(563,-810,1373)2437924326243922431355381105942809024442|16:0023889|16:00
20:00:0324368-48243531315(21,-36)(563,-810,1373)24379243262439224313553111105862808624442|16:0023889|16:00
19:59:1624363-59243531310(21,-36)(563,-810,1373)24379243262439224313553141105752809824442|16:0023889|16:00
19:58:1224364-45243531311(21,-36)(563,-810,1373)2437924326243922431355311105612808024442|16:0023889|16:00
19:57:3024364-45243531311(21,-36)(563,-810,1373)2437924326243922431355361105602808324442|16:0023889|16:00
19:56:1024365-39243531312(21,-36)(563,-810,1373)2437924326243922431355371105542808824442|16:0023889|16:00
19:55:0224362-4624353139(21,-36)(563,-810,1373)24379243262439224313553241105472808624442|16:0023889|16:00
19:54:0224365-22243531312(21,-36)(563,-810,1373)24379243262439224313553241105232809224442|16:0023889|16:00
19:53:0024363-46243531310(21,-36)(563,-810,1373)2437924326243922431355331104992808924442|16:0023889|16:00
19:52:3724361-4924353138(21,-36)(563,-810,1373)2437924326243922431355381104962808724442|16:0023889|16:00
19:51:1824356-5724353133(21,-36)(563,-810,1373)2437924326243922431355331104882810524442|16:0023889|16:00
19:50:2424355-6024353132(21,-36)(563,-810,1373)2437924326243922431355361104852810124442|16:0023889|16:00
19:49:0424357-5424353134(21,-36)(563,-810,1373)24379243262439224313553171104792808824442|16:0023889|16:00
19:48:1524351-712435313-2(21,-36)(563,-810,1373)24379243262439224313553151104622810024442|16:0023889|16:00
19:47:1624346-862435313-7(21,-36)(563,-810,1373)24379243262439224313553141104472807824442|16:0023889|16:00
19:46:0024338-1002435313-15(21,-36)(563,-810,1373)24379243262439224313553101104332806024442|16:0023889|16:00
19:45:3924341-902435313-12(21,-36)(563,-810,1373)24379243262439224313553101104232806424442|16:0023889|16:00
19:44:1024334-1002435313-19(21,-36)(563,-810,1373)24379243262439224313553171104132806724442|16:0023889|16:00
19:43:1824341-832435313-12(21,-36)(563,-810,1373)2437924326243932431355331103962805024442|16:0023889|16:00
19:42:0524339-862435313-14(21,-36)(563,-810,1373)2437924326243932431355381103932806024442|16:0023889|16:00
19:41:0924341-782435313-12(21,-36)(563,-810,1373)24379243262439324313553151103852808724442|16:0023889|16:00
19:40:0824350-632435313-3(21,-36)(563,-810,1373)24379243262439324313553211103702809324442|16:0023889|16:00
19:39:3124349-842435313-4(21,-36)(563,-810,1373)2437924326243932431355341103492807724442|16:0023889|16:00
19:38:0024348-882435313-5(21,-36)(563,-810,1373)24379243262439324313553211103452808524442|16:0023889|16:00
19:37:0724349-672435313-4(21,-36)(563,-810,1373)24379243262439324313553101103242810924442|16:0023889|16:00
19:36:1624356-5724353133(21,-36)(563,-810,1373)2437924326243932431355321103142812224442|16:0023889|16:00
19:35:0924355-5924353132(21,-36)(563,-810,1373)2437924326243932431355371103122812024442|16:0023889|16:00
19:34:0724362-5224353139(21,-36)(563,-810,1373)24379243262439324313553311103052812824442|16:0023889|16:00
19:33:0324373-21243531320(20,-36)(563,-810,1373)24379243262439324313553251102742813024442|16:0023889|16:00
19:32:1024363-46243531310(20,-36)(563,-810,1373)24379243262439224313553181102492816724442|16:0023889|16:00
19:31:1324365-28243531312(20,-36)(563,-810,1373)24379243262439224313553201102312816524442|16:0023889|16:00
19:30:0624364-48243521312(20,-36)(563,-810,1373)2437924326243922431355351102112810924442|16:0023889|16:00
19:29:3024358-5324352136(20,-36)(563,-810,1373)24379243262439224313553131102062809024442|16:0023889|16:00
19:28:0224362-40243521310(20,-36)(563,-810,1373)24379243262439224313553141101932816024442|16:0023889|16:00
19:27:0824363-26243521311(20,-36)(563,-810,1373)24379243262439224312553301101792812624442|16:0023889|16:00
19:26:03243714243521319(20,-36)(563,-810,1373)24379243262439224312553661101492813824442|16:0023889|16:00
19:25:0424363-62243521311(18,-36)(563,-810,1373)243792432624392243125531111100832808024442|16:0023889|16:00
19:24:2124345-1732435213-7(18,-36)(563,-810,1373)24379243252439224312553121099722798724442|16:0023889|16:00
19:23:1924341-1852435213-11(18,-36)(563,-810,1373)2437924325243922431255341099602798124442|16:0023889|16:00
19:22:3724340-1892435213-12(18,-36)(563,-810,1373)24379243252439224312553231099562797024442|16:0023889|16:00
19:21:0024339-2122435213-13(18,-36)(563,-810,1373)2437924325243922431255351099332796924442|16:0023889|16:00
19:20:0324337-2172435213-15(18,-36)(563,-810,1373)24379243252439224312553101099282799224442|16:0023889|16:00
19:19:0224334-2272435213-18(18,-36)(563,-810,1373)2437924326243922431255391099182799524442|16:0023889|16:00
19:18:1324337-2182435213-15(18,-36)(563,-810,1373)2437924326243922431255391099092799024442|16:0023889|16:00
19:17:1224338-2092435213-14(18,-36)(563,-810,1373)2437924326243922431255371099002798224442|16:0023889|16:00
19:16:0424339-2022435213-13(18,-36)(563,-810,1373)24379243262439224312553391098932797624442|16:0023889|16:00
19:15:0424336-2412435213-16(18,-36)(563,-810,1373)24379243262439224312553121098542798724442|16:0023889|16:00
19:14:3124328-2532435213-24(18,-36)(563,-810,1373)24379243262439224312553141098422798324442|16:0023889|16:00
19:13:0024323-2672435213-29(18,-36)(563,-810,1373)24379243262439224313553421098282796424442|16:0023889|16:00
19:11:2024322-3092435313-31(18,-34)(563,-810,1373)2437924326243922431355321097862794024442|16:0023889|16:00
19:10:2924324-3072435313-29(18,-34)(563,-810,1373)24379243262439224313553161097842794624442|16:0023889|16:00
19:09:0424326-2912435313-27(18,-34)(563,-810,1373)24379243272439224314553121097682797424442|16:0023889|16:00
19:08:3924334-2792435313-19(18,-34)(563,-810,1373)24379243272439224314553201097562797424442|16:0023889|16:00
19:07:1024337-2592435313-16(18,-34)(563,-810,1373)24379243272439224314553201097362798124442|16:0023889|16:00
19:06:0424328-2792435313-25(18,-34)(563,-810,1373)2437924327243922431455391097162802224442|16:0023889|16:00
19:05:2224329-2702435313-24(18,-34)(563,-810,1373)24379243272439224314553171097072803624442|16:0023889|16:00
19:04:0324328-2872435313-25(18,-34)(563,-810,1373)24379243272439224314553311096902805924442|16:0023889|16:00
19:03:0224324-3182435313-29(18,-34)(563,-810,1373)24379243282439124315553491096592806724442|16:0023889|16:00
19:02:0524330-2692435313-23(18,-29)(563,-810,1373)24378243282439124316553311096102808324442|16:0023889|16:00
19:01:0124325-3002435312-28(18,-29)(563,-810,1373)243782432924391243165531011095792813424442|16:0023889|16:00
19:00:0224340-1992435412-14(18,-29)(563,-810,1373)24378243292439024317553241094782824324442|16:0023889|16:00
18:59:0524339-2232435412-15(18,-29)(563,-810,1373)24378243292439024317553461094542824524442|16:0023889|16:00
18:58:0924338-2692435412-16(18,-29)(563,-810,1373)24378243302439124317553331094082823224442|16:0023889|16:00
18:57:1724339-2362435412-15(18,-29)(563,-810,1373)2437824330243912431855331093752822824442|16:0023889|16:00
18:56:1424342-2332435412-12(18,-29)(563,-810,1373)24378243302439124318553181093722823124442|16:0023889|16:00
18:55:0424344-2152435412-10(18,-29)(563,-810,1373)24378243302439124318553151093542823024442|16:0023889|16:00
18:54:0924344-2152435412-10(18,-29)(563,-810,1373)24378243302439124318553181093392826024442|16:0023889|16:00
18:53:0224345-1972435412-9(18,-29)(563,-810,1373)24379243302439124318553141093212826124442|16:0023889|16:00
18:52:3424347-1832435412-7(18,-29)(563,-810,1373)24379243302439124318553161093072827424442|16:0023889|16:00
18:51:0224352-1672435412-2(18,-29)(563,-810,1373)24379243302439124318553131092912827724442|16:0023889|16:00
18:50:0524347-1802435412-7(18,-29)(563,-810,1373)2437924330243912431855371092782827124442|16:0023889|16:00
18:49:0124344-1872435412-10(18,-29)(563,-810,1373)24379243302439124318553111092712827724442|16:0023889|16:00
18:48:0424343-1982435412-11(18,-29)(563,-810,1373)2437924330243912431855341092602826424442|16:0023889|16:00
18:47:1324344-1942435412-10(18,-29)(563,-810,1373)24379243302439124318553101092562824724442|16:0023889|16:00
18:46:0424342-2042435412-12(18,-29)(563,-810,1373)24379243302439124318553171092462824724442|16:0023889|16:00
18:45:1824343-1872435412-11(18,-29)(563,-810,1373)24379243302439124318553111092292824224442|16:0023889|16:00
18:44:1524348-1762435412-6(18,-29)(563,-810,1373)2437924330243912431855381092182826624442|16:0023889|16:00
18:43:0324344-1842435412-10(18,-29)(563,-810,1373)24379243302439124318553291092102829624442|16:0023889|16:00
18:42:0224347-1552435412-7(18,-29)(563,-810,1373)24379243302439124318553291091812828024442|16:0023889|16:00
18:41:1024353-1262435412-1(18,-29)(563,-810,1373)2437924330243912431855391091522827924442|16:0023889|16:00
18:40:1024355-11724354121(18,-29)(563,-810,1373)24379243302439124318553151091432827824442|16:0023889|16:00
18:39:1624360-10224354126(18,-29)(563,-810,1373)24379243302439124318553451091282836224442|16:0023889|16:00
18:38:0024365-57243541211(18,-29)(563,-810,1373)24379243302439124317553611090832836724442|16:0023889|16:00
18:37:2424359-11824354125(18,-29)(563,-810,1373)24379243302439124317553111090222834424442|16:0023889|16:00
18:36:1324352-1292435412-2(18,-29)(563,-810,1373)2437924330243912431755361090112829324442|16:0023889|16:00
18:35:0524349-1352435412-5(18,-29)(563,-810,1373)2437924330243912431755341090052829224442|16:0023889|16:00
18:34:0624350-1312435412-4(18,-29)(563,-810,1373)2437924330243912431755391090012830124442|16:0023889|16:00
18:33:0224352-1222435412-2(18,-29)(563,-810,1373)24379243292439124317553301089922828824442|16:0023889|16:00
18:32:0024347-1522435412-7(18,-29)(563,-810,1373)24379243292439124317553501089622823624442|16:0023889|16:00
18:31:1324358-10224354124(18,-29)(563,-810,1373)24379243292439224317553261089122832824442|16:0023889|16:00
18:30:1924359-7624354125(18,-29)(563,-810,1373)2437924329243922431755371088862829624442|16:0023889|16:00
18:29:2624356-8324354122(18,-29)(563,-810,1373)2437924329243922431755371088792829324442|16:0023889|16:00
18:28:2024355-9024354121(18,-29)(563,-810,1373)2437924329243922431755321088722829324442|16:0023889|16:00
18:27:1924353-922435412-1(18,-29)(563,-810,1373)24379243292439224317553311088702828324442|16:0023889|16:00
18:26:1124355-6124354131(18,-29)(563,-810,1373)24379243292439224317553231088392829524442|16:0023889|16:00
18:25:0124360-3824354136(18,-29)(563,-810,1373)2437924329243922431755341088162829324442|16:0023889|16:00
18:24:1624358-4224354134(18,-29)(563,-810,1373)2437924329243922431755351088122829124442|16:0023889|16:00
18:23:2824356-4724354132(18,-29)(563,-810,1373)2437924329243922431755341088072829824442|16:0023889|16:00
18:22:0224356-4724354132(18,-29)(563,-810,1373)24379243292439224317553141088032829324442|16:0023889|16:00
18:21:0524360-3324354136(18,-29)(563,-810,1373)2437924329243922431755371087892829224442|16:0023889|16:00
18:20:0724361-2624354137(18,-29)(563,-810,1373)2437924329243922431755341087822829224442|16:0023889|16:00
18:19:2424362-2224354138(18,-29)(563,-810,1373)2437924329243922431755331087782829424442|16:0023889|16:00
18:18:1724363-1924354139(18,-29)(563,-810,1373)2437924329243922431755331087752828224442|16:0023889|16:00
18:17:1224360-2224354136(18,-29)(563,-810,1373)2437924329243922431655371087722828124442|16:0023889|16:00
18:16:1724364-15243541310(18,-29)(563,-810,1373)24379243292439224316553201087652826824442|16:0023889|16:00
18:15:0224361-3524354137(18,-29)(563,-810,1373)24379243292439224316553261087452826524442|16:0023889|16:00
18:14:0224351-612435413-3(18,-29)(563,-810,1373)24379243292439224316553231087192829324442|16:0023889|16:00
18:13:0824359-3824354135(18,-29)(563,-810,1373)24379243292439224316553171086962831124442|16:0023889|16:00
18:11:0024370-21243541316(18,-29)(563,-810,1373)243792432924392243165531021086792830324442|16:0023889|16:00
18:10:0024366-123243541312(16,-29)(563,-810,1373)2437924329243922431655381085772830524442|16:0023889|16:00
18:09:2124366-123243541312(16,-29)(563,-810,1373)2437924329243922431655341085692830424442|16:0023889|16:00
18:08:0324367-119243541313(16,-29)(563,-810,1373)2437924329243922431655321085652830324442|16:0023889|16:00
18:07:2124370-117243541316(16,-29)(563,-810,1373)2437924329243922431655381085632830524442|16:0023889|16:00
18:06:0024366-125243541312(16,-29)(563,-810,1373)2437924329243922431655341085552829424442|16:0023889|16:00
18:05:0124370-121243541316(16,-29)(563,-810,1373)24379243292439224316553271085512830124442|16:0023889|16:00
18:04:0224364-148243541310(14,-29)(563,-810,1373)24379243292439124316553111085242828924442|16:0023889|16:00
18:03:0724365-137243541311(14,-29)(563,-810,1373)2437924329243912431655311085132829324442|16:0023889|16:00
18:02:4724364-138243541310(14,-29)(563,-810,1373)2437924329243912431655361085122829024442|16:0023889|16:00
18:01:1824359-14424354135(14,-29)(563,-810,1373)24379243292439124316553141085062828924442|16:0023889|16:00
18:00:0524355-15824354131(14,-29)(563,-810,1373)2437924328243922431655371084922828424442|16:0023889|16:00
17:59:0824357-15124354133(14,-29)(563,-810,1373)2437924328243922431655361084852828824442|16:0023889|16:00
17:58:1224360-14524354136(14,-29)(563,-810,1373)24379243282439224316553121084792828924442|16:0023889|16:00
17:57:2024360-14524354136(14,-29)(563,-810,1373)24379243282439224316553141084672828024442|16:0023889|16:00
17:56:0224362-13124354138(14,-29)(563,-810,1373)24379243282439224316553121084532828124442|16:0023889|16:00
17:55:1024362-13124354138(14,-29)(563,-810,1373)24379243282439224316553271084412828524442|16:0023889|16:00
17:54:0124365-104243541311(14,-29)(563,-810,1373)2437924328243922431655351084142828924442|16:0023889|16:00
17:53:0724365-104243541311(13,-29)(563,-810,1373)24379243282439224316553121084092828024442|16:0023889|16:00
17:52:1424363-11624354139(13,-29)(563,-810,1373)24379243282439224316553161083972828624442|16:0023889|16:00
17:51:1024362-13224354138(13,-29)(563,-810,1373)2437924328243922431555371083812829024442|16:0023889|16:00
17:50:2224363-12524354139(13,-29)(563,-810,1373)24379243282439224315553291083742829824442|16:0023889|16:00
17:49:1124359-15424353136(12,-29)(563,-810,1373)24379243282439224315553401083452830824442|16:0023889|16:00
17:48:0224356-19424353133(12,-29)(563,-810,1373)2437924328243922431555381083052828524442|16:0023889|16:00
17:47:0424351-2022435313-2(12,-29)(563,-810,1373)24379243282439224315553481082972829024442|16:0023889|16:00
17:46:0224355-15424353132(12,-29)(563,-810,1373)24379243282439224315553551082492829124442|16:0023889|16:00
17:45:0124345-2092435313-8(12,-29)(563,-810,1373)24379243282439224315553361081942829824442|16:0023889|16:00
17:44:1224351-1732435413-3(12,-29)(563,-810,1373)24379243282439224315553191081582829424442|16:0023889|16:00
17:43:0424354-15424354130(12,-29)(563,-810,1373)2437924328243922431555391081392829424442|16:0023889|16:00
17:42:2124352-1632435413-2(12,-29)(563,-810,1373)2437924328243922431555381081302829124442|16:0023889|16:00
17:41:1224356-15524354132(12,-29)(563,-810,1373)24379243282439224315553201081222829424442|16:0023889|16:00
17:40:0224351-1752435413-3(12,-29)(563,-810,1373)24379243282439224315553121081022829224442|16:0023889|16:00
17:39:0224352-1632435413-2(12,-29)(563,-810,1373)24380243282439324315553401080902829424442|16:0023889|16:00
17:38:0224351-2032435413-3(12,-29)(563,-810,1373)24380243272439324314553291080502829524442|16:0023889|16:00
17:37:0224349-2322435413-5(12,-29)(563,-810,1373)24380243272439324314553121080212829324442|16:0023889|16:00
17:36:0424355-22024354131(12,-29)(563,-810,1373)24380243272439324314553281080092829224442|16:0023889|16:00
17:35:0324345-2482435413-9(12,-29)(563,-810,1373)24380243272439324314553141079812829424442|16:0023889|16:00
17:34:0324352-2342435413-2(12,-29)(563,-810,1373)24380243272439324314553181079672829124442|16:0023889|16:00
17:33:0924347-2522435413-7(12,-29)(563,-810,1373)2438024327243932431455391079492828224442|16:0023889|16:00
17:32:1024343-2612435413-11(12,-29)(563,-810,1373)24380243272439324314553111079402827924442|16:0023889|16:00
17:31:0424348-2502435413-6(12,-29)(563,-810,1373)24380243272439324314553241079292827724442|16:0023889|16:00
17:30:0324345-2742435413-9(12,-29)(563,-810,1373)24380243272439324314553251079052827324442|16:0023889|16:00
17:29:0524347-2492435413-7(12,-29)(563,-810,1373)2438024327243932431455371078802827624442|16:0023889|16:00
17:28:4724346-2562435413-8(12,-29)(563,-810,1373)24380243272439324314553221078732827724442|16:0023889|16:00
17:27:0124352-2342435413-2(12,-29)(563,-810,1373)24380243272439424314553181078512827624442|16:0023889|16:00
17:26:0524355-21624354131(12,-29)(563,-810,1373)2438024327243942431455331078332827124442|16:0023889|16:00
17:25:0224353-2192435413-1(12,-29)(563,-810,1373)24380243272439424314553331078302827624442|16:0023889|16:00
17:24:0324349-2522435413-5(12,-29)(563,-810,1373)2438024327243942431455321077972827124442|16:0023889|16:00
17:23:0824353-2502435413-1(12,-29)(563,-810,1373)24380243272439424314553101077952827324442|16:0023889|16:00
17:22:0424353-2502435413-1(12,-29)(563,-810,1373)24381243272439424314553321077852826524442|16:0023889|16:00
17:21:0024349-2822435413-5(12,-29)(563,-810,1373)24381243272439424314553441077532827524442|16:0023889|16:00
17:20:0824350-2382435413-4(12,-29)(563,-810,1373)24381243272439424314553641077092827324442|16:0023889|16:00
17:19:0324338-3022435414-16(12,-29)(563,-810,1373)24381243272439524313553441076452828124442|16:0023889|16:00
17:18:0424349-2582435413-5(12,-29)(563,-810,1373)24381243272439524314553291076012827724442|16:0023889|16:00
17:17:0224363-22924354149(12,-29)(563,-810,1373)24381243272439524314553241075722828024442|16:0023889|16:00
17:16:0424362-25324354148(12,-29)(563,-810,1373)24381243272439524314553321075482828124442|16:0023889|16:00
17:15:3924357-28524354143(12,-29)(563,-810,1373)24381243272439524313553821075162828224442|16:0023889|16:00
16:30:0224356-36724354142(12,-29)(563,-810,1373)243812432724395243135532241074342826624442|16:0023889|16:00
16:29:0224349-5912435414-5(12,-29)(563,-810,1373)243822432624396243125531801072102827724442|16:0023889|16:00
16:28:0524352-4112435414-2(12,-29)(563,-810,1373)243832432524397243115531281070302827124442|16:0023889|16:00
16:27:0424351-5392435415-3(12,-29)(563,-810,1373)24383243252439824310553631069022827324442|16:0023889|16:00
16:26:0524346-6022435415-8(12,-29)(563,-810,1373)24384243252439824310553641068392827324442|16:0023889|16:00
16:25:1124342-6662435515-13(12,-29)(563,-810,1373)24384243252439924310553621067752827124442|16:0023889|16:00
16:24:0124332-7282435515-23(12,-29)(563,-810,1373)24384243252439924311553821067132827924442|16:0023889|16:00
16:23:0424330-8102435514-25(12,-29)(563,-810,1373)24384243272439924312553581066312827824442|16:0023889|16:00
16:22:0324332-7522435614-24(12,-29)(563,-752,1315)24384243272439824313553741065732828424442|16:0023889|16:00
16:21:0324333-6782435614-23(12,-29)(563,-678,1241)243842432824398243145531501064992828724442|16:0023889|16:00
16:20:0124333-6782435713-24(12,-26)(563,-678,1241)24384243312439724318553891063492828824442|16:0023889|16:00
16:19:0124335-5892435813-23(12,-25)(563,-589,1152)243842433324396243205531541062602828424442|16:0023889|16:00
16:18:0124336-4352435912-23(12,-23)(563,-435,998)243832433624395243245531131061062828824442|16:0023889|16:00
16:17:0124346-3222436011-14(12,-23)(563,-427,990)243832433824394243265531051059932827924442|16:0023889|16:00
16:16:0124345-4272436111-16(12,-23)(563,-427,990)24383243392439424328553671058882826824442|16:0023889|16:00
16:15:0424347-3602436111-14(12,-23)(563,-360,923)24383243392439424328553821058212826624442|16:0023889|16:00
16:14:0224350-2782436211-12(12,-23)(563,-278,841)243832434024394243295531091057392826324442|16:0023889|16:00
16:13:0124353-1692436211-9(12,-23)(563,-210,773)243842434024395243295531771056302823924442|16:0023889|16:00
16:11:022435482436311-9(12,-23)(563,-210,773)243852434124396243305531461054532824424442|16:0023889|16:00
16:10:03243551542436311-8(12,-23)(563,-210,773)243862434124397243305533641053072823324442|16:0023889|16:00
16:09:0324349-2102436611-17(12,-23)(563,-210,773)243882434424399243335533351049432824524442|16:0023889|16:00
16:08:0324354125243699-15(12,-18)(563,0,563)24387243512439624342553341046082823624442|16:0023889|16:00
16:07:552435291243709-18(12,-18)(563,0,563)243872435224396243435533351045742824524442|16:0023889|16:00
16:06:0124371426243746-3(12,-13)(563,0,563)243852436224390243575531241042392822524442|16:0023889|16:00
16:05:0224373550243746-1(12,-13)(563,0,563)243862436224391243565531291041152823324442|16:0023889|16:00
16:04:0324369421243746-5(12,-13)(563,0,563)243872436124393243555531421039862822724442|16:0023889|16:00
16:03:01243815632437566(12,-1)(563,0,563)243872436324393243585531351038442824124442|16:0023889|16:00
16:02:04243794282437356(11,-1)(428,0,428)243832436424388243595531291037092824524442|16:0023889|16:00
16:01:05243752992437352(11,0)(299,0,299)243832436224389243575532991035802826624442|16:0023889|16:00
16:00:042436402436400(0,0)(0,0,0)243642436424364243645531032811032812826824442|16:0023889|16:00

Click注解說明:OBV能量潮張數指標恒生指數期貨


VAMP=Volume-Weighted Average Price
計算每日香港期貨開始由16:00:00至下一個交易日15:59:59 ;其他市場計算每日期貨當地時間由00:00:00至23:59:59
如果VWAP>期貨指數就顯示紅色;如果VWAP<期貨指數就顯示藍色
1thisA
歷史日期 AHSI升跌HSINOBVVWAP(Std)+/-2|3Std HSIN-VWAP(H,L)OBV(H,L,H-L)TOBVTVWAPR:TVOLYM-HSINMaxVolPositionHSIN最高最低#時間
260715 10:56:0124666+325246716400245329324719243462481324252139(243,-61)(7380,-1674,9054)8201768382815724709|0715 10:4923889|0714 16:00
260714 15:58:5924355+1422434875952422210324428240162453123913126(241,-174)(7687,-1460,9147)5552125762827624444|0713 16:0023889|0714 10:20
260713 15:59:0324201+26241984609242409124422240592451223968-42(199,-175)(7518,-1238,8756)4522207112866124500|0710 16:0024048|0710 16:00
260710 15:59:0124172+14224175-4062425316124575239322473523771-78(305,-119)(7013,-3409,10422)6382194362863124500|0710 11:1923862|0709 18:53
260709 15:59:0124014-18523998-53262406810324273238622437623760-70(253,-203)(3002,-6452,9454)8992585922868924336|0709 10:1823437|0708 16:00
260708 15:59:0224204+70724181139322391224624404234202465023174269(445,-94)(19606,-548,20154)9202304092881124308|0708 14:3023388|0707 16:00
260707 15:59:0123485-13023463-85712356810823783233522389123245-105(228,-199)(2808,-9394,12202)5892145312999123808|0707 10:1823219|0706 16:00
260706 15:59:0123584+234235666721234791102370023259238102314887(239,-76)(9922,-3912,13834)5711963522973123682|0706 10:5923111|0703 16:00
260703 15:58:5923342+28723342-518923330942351723143236102304912(241,-150)(2119,-6683,8802)6631869462988723526|0703 09:5822863|0702 16:00
260702 15:59:0123010+1292301935172307513323341228092347322676-56(323,-111)(5873,-2885,8758)7122178462961823350|0702 09:5722638|0630 16:00
260630 15:59:0122899-12722866-3808228291082304522613231542250537(112,-261)(5218,-8061,13279)5012255412972923139|0629 16:0022638|0630 10:26
260624 17:59:4823412+7523320-223023350723364233362337123329-30(26,-51)(234,-2268,2502)23525796632868423525|0624 16:000|0624 17:16
260624 15:58:4723422+8523352891233556523486232252355123159-3(248,-145)(1528,-3054,4582)584522992864223797|0623 16:0023213|0624 11:18
260623 15:58:5923318-45023304-29162346719123849230852404022894-163(135,-334)(131,-3149,3280)689177752842323924|0622 23:4123235|0623 14:27
260622 15:58:3823760-16423738-1427236551032386123450239642334783(189,-343)(43,-1854,1897)78770212821124207|0618 16:0023420|0622 10:02
260618 15:58:2823810-50223794802402017124363236782453423506-226(144,-294)(119,-87,206)2451625402842024516|0617 16:000|0618 09:15
260617 15:59:5724289-2042425374243909124572242082466324117-137(43,-198)(136,-6,142)2886372821124516|0617 09:3524228|0617 14:25
260617 02:59:4124493-34824480108245028424671243332475524248-22(11,-289)(117,-12,129)6069822805325006|0615 16:0424400|0616 22:33
260615 18:14:4024842+12424818-2112483812525087245882521224463-20(301,-78)(80,-247,327)63618972721825006|0615 09:4424370|0612 16:06
260613 02:53:4124718+46824700-312442221924861239842508023765278(378,-118)(1,-380,381)81828652659924749|0612 17:3623931|0611 16:00
260611 15:59:0224208-19924140-10524135140244152385424555237145(183,-303)(15,-264,279)52925192614824460|0610 22:1423931|0611 11:18
260610 15:59:3724392-17324326-14224324123245702407824693239552(86,-303)(145,-152,297)53320422642424663|0609 19:2924130|0610 13:00
260609 15:59:2824567-8924487-11245417624693243892476924313-54(114,-201)(45,-27,72)34830722638324723|0608 16:0024375|0609 09:30
260608 15:58:4224624-33724527-7524467892464424290247332420160(89,-314)(28,-75,103)70431652631025088|0605 16:0324384|0608 09:31
260606 02:57:1824961-29124542122494015225244246362539624484-398(171,-428)(88,-47,135)83015462647925350|0604 16:0024520|0606 02:16
260604 15:57:3825264-36925140-1582523212025473249922559324872-92(31,-189)(2,-162,164)2585211542576825852|0603 16:010|0603 17:16
260603 15:59:0225644-39425517-1582565415025955253532610525203-137(124,-277)(6,-162,168)87511022576225950|0602 23:2625075|0602 16:00
260602 15:59:0326028+630259101422552024926018250232626724774390(413,-123)(144,-18,162)9549042516625928|0602 15:4424974|0601 16:00
260601 15:59:4325425+24325280952516610725380249512548824844114(218,-61)(95,-25,120)4306082583925350|0601 10:3724920|0529 17:15
Privacy Policy私隱政策

免責聲明：以上資料僅作參考之用 computer28.com對以上資訊的準性和可靠性不能亦不會作 任何保證或承擔，
並對資料或有關的錯漏或延誤而作出的任何決定或導致的損失概不負責.
Disclaimer: The above information is for reference only,computer28.com cannot and will not provide any guarantee or
commitment for, and not responsible for any decision or loss caused by the information or related errors,omissions or delays.