Sign-in

Sign-out

Last

QUESTION

ASK

RECENT

JOb

Forum Policy

Read:

Hide:

Show

Please input correctly

You are logined,Please click reply OR ask tag,USER_ID:

Server is busy or in error, if still in problem, please send us email at support@

HKSTOCK

Below area will not be traslated by Google,you can input code or other languages
paste code or other language below=>click Code(Run code, select all=>click STEP icon=>click Code)

Current Browser:

Update your Chrome/Edge to >=130.0.0.0 version
to get faster future/News data: Install/Update Chrome

Just click Google Logo to log-in 1-account for:
→ Ask/Reply Question with GPT A.I. Model Library
→ Online Chatroom/Game/Good Music/Movie-Sharing

→ Video Wetalk here with your friend/colleague/family
→ Real-time:Break News/Stock Future/OBV/Chart Data

HKSTOCK
QUESTION

REPLY
ASK
RECENT
Login
Online Help
Job
Forum Policy
WeTalk

Stock Index全球即時指數期貨:

牛熊

HSI:23887.83 -28.23(0.12%)193.79B
23910.95-23713.78 TVol:10846
VWAP*:23936 VP:23844 Rng:195 %:+0.09 H24027 L23832 P23865 E:24182/23677

0708 obv	HSIN	Chg	%	Vol	TVol	高低水	Diff
02:59:59	23886	21	+0.09	1	10846	-2	20734
02:59:55	23886	21	+0.09	2	10845	-2	20732

NASDAQ:20412.52 -188.58(0.92%)
20512-20323 TVol:454247
Rng:249 %:-0.86H23028.5 L22779.75 P23062.5

0707 obv	M1NQU	Chg	%	Vol	TVol	高低水	Diff
15:20:07	22864	-198.5	-0.86	1	454247	+2451
15:20:05	22864.25	-198.25	-0.86	13	454246	+2452

HSI:23887.83 -28.23(0.12%)193.79B
23910.95-23713.78 TVol:11281
VWAP*:23936 VP:23844 Rng:195 %:+0.1 H24027 L23832 P23865 E:24182/23677

0708 obv	HSIN	Chg	%	Vol	TVol	高低水	Diff
02:59:59	23888	23	+0.1	1	11281	+0
02:59:56	23888	23	+0.1	1	11280	+0

TVol:33045 VWAP:13632 Rng:123
H13697 L13574 P1368.9 %:+894.96

0708 obv	S2SFCN(A50)	Chg	%	Vol	TVol	Diff
04:17:07	13620	12251.1	+894.96	1	33045
04:16:56	13620	12251.1	+894.96	1	33044

TVol:239284 VWAP:67.32
Rng:2.92 H68.32 L65.4 P67 %:+1.52

0707 obv	N1CLQ(Oil)	Chg	%	Vol	TVol	Diff
15:19:42	68.02	1.02	+1.52	2	239284
15:19:32	68.02	1.02	+1.52	2	239282

TVol:169846 VWAP:3322 Rng:49
H3352.9 L3304.4 P3342.9 %:+0.1

0707 obv	O1GCQ(Gold)	Chg	%	Vol	TVol	Diff
15:20:07	3346.2	3.3	+0.1	1	169846
15:20:01	3346.1	3.2	+0.1	1	169845

DJI:44406.36 -422.17(0.94%)
44803-44160 TVol:76420 VWAP:44785
Rng:703 %:-1.07 H45131 L44428 P45098

0707 obv	B1YMU	Chg	%	Vol	TVol	高低水	Diff
15:20:05	44617	-481	-1.07	4	76420	+211	20731
15:20:01	44616	-482	-1.07	1	76416	+210	20730

SHSZ300:3965.73 -16.47(0.41%)
3980-3957 TVol:24412
Rng:28 %:-0.31 H3963 L3935 P3957

0707	IF300N	Chg	%	Vol	TVol	高低水	Diff
14:59:58	3945.2	-11.8	-0.3	9	24412	-21
14:59:55	3945.6	-11.4	-0.29	8	24403	-20

TWI:22428.72 -118.78(0.53%)
22490-22294 TVol:44618 VWAP:22329
Rng:250 %:-0.4 H22427 L22177 P22328

0708 obv	WTXN	Chg	%	Vol	TVol	高低水	Diff
04:19:45	22239	-89	-0.4	1	44618	-190
04:19:45	22241	-87	-0.39	2	44617	-188

Youtube Video♬ Sharing by members:↓

News 即時新聞:↓

更新

On Balance Volume (OBV):

Option:

2025-07-080708下月	HSIN	OBV	VWAP(Std)		HSIN-VWAP(H,L)		OBV(H,L,H-L)	+/-2\|3Std				R:	VOL	TVOL	YM-HSIN	HSIN高低#時間(張數分佈)
02:59:59	23886	-496	23945	37	-59	(14,-116)	(34,-637,671)	24019	23871	24056	23834	195	46	10846	20734	24027\|00:00	23832\|02:29
02:58:02	23877	-542	23945	37	-68	(14,-116)	(34,-637,671)	24019	23872	24056	23835	195	9	10800	20736	24027\|00:00	23832\|02:29
02:57:00	23872	-551	23945	37	-73	(14,-116)	(34,-637,671)	24019	23872	24056	23835	195	14	10791	20731	24027\|00:00	23832\|02:29
02:56:12	23878	-537	23945	37	-67	(14,-116)	(34,-637,671)	24019	23872	24056	23835	195	22	10777	20726	24027\|00:00	23832\|02:29
02:55:00	23875	-559	23946	37	-71	(14,-116)	(34,-637,671)	24019	23872	24055	23836	195	10	10755	20708	24027\|00:00	23832\|02:29
02:54:31	23870	-569	23946	37	-76	(14,-116)	(34,-637,671)	24019	23872	24055	23836	195	3	10745	20716	24027\|00:00	23832\|02:29
02:53:05	23874	-566	23946	37	-72	(14,-116)	(34,-637,671)	24019	23872	24055	23836	195	4	10742	20716	24027\|00:00	23832\|02:29
02:52:34	23874	-566	23946	37	-72	(14,-116)	(34,-637,671)	24019	23873	24055	23836	195	18	10738	20711	24027\|00:00	23832\|02:29
02:51:01	23877	-548	23946	36	-69	(14,-116)	(34,-637,671)	24019	23873	24055	23836	195	5	10720	20710	24027\|00:00	23832\|02:29
02:50:01	23874	-553	23946	36	-72	(14,-116)	(34,-637,671)	24019	23873	24055	23837	195	5	10715	20704	24027\|00:00	23832\|02:29
02:49:00	23873	-558	23946	36	-73	(14,-116)	(34,-637,671)	24019	23873	24055	23837	195	5	10710	20695	24027\|00:00	23832\|02:29
02:48:02	23868	-563	23946	36	-78	(14,-116)	(34,-637,671)	24019	23873	24055	23837	195	8	10705	20693	24027\|00:00	23832\|02:29
02:47:11	23862	-571	23946	36	-84	(14,-116)	(34,-637,671)	24019	23873	24055	23837	195	1	10697	20704	24027\|00:00	23832\|02:29
02:46:23	23866	-570	23946	36	-80	(14,-116)	(34,-637,671)	24019	23873	24055	23837	195	29	10696	20709	24027\|00:00	23832\|02:29
02:45:00	23860	-599	23946	36	-86	(14,-116)	(34,-637,671)	24018	23874	24054	23838	195	4	10667	20699	24027\|00:00	23832\|02:29
02:44:41	23860	-599	23946	36	-86	(14,-116)	(34,-637,671)	24018	23874	24054	23838	195	12	10663	20700	24027\|00:00	23832\|02:29
02:43:10	23860	-599	23946	36	-86	(14,-116)	(34,-637,671)	24018	23874	24054	23838	195	11	10651	20696	24027\|00:00	23832\|02:29
02:42:06	23856	-610	23946	36	-90	(14,-116)	(34,-637,671)	24018	23875	24054	23839	195	7	10640	20686	24027\|00:00	23832\|02:29
02:41:01	23855	-617	23946	36	-91	(14,-116)	(34,-637,671)	24018	23875	24054	23839	195	9	10633	20673	24027\|00:00	23832\|02:29
02:40:05	23849	-626	23947	36	-98	(14,-116)	(34,-637,671)	24018	23875	24054	23839	195	6	10624	20671	24027\|00:00	23832\|02:29
02:39:05	23849	-626	23947	36	-98	(14,-116)	(34,-637,671)	24018	23875	24054	23840	195	5	10618	20674	24027\|00:00	23832\|02:29
02:38:05	23849	-626	23947	36	-98	(14,-116)	(34,-637,671)	24018	23875	24053	23840	195	6	10613	20672	24027\|00:00	23832\|02:29
02:37:23	23847	-632	23947	36	-100	(14,-116)	(34,-637,671)	24018	23876	24053	23840	195	3	10607	20666	24027\|00:00	23832\|02:29
02:36:08	23837	-635	23947	36	-110	(14,-116)	(34,-637,671)	24018	23876	24053	23840	195	18	10604	20644	24027\|00:00	23832\|02:29
02:35:05	23842	-617	23947	35	-105	(14,-116)	(34,-637,671)	24017	23876	24053	23841	195	13	10586	20637	24027\|00:00	23832\|02:29
02:34:01	23843	-604	23947	35	-104	(14,-116)	(34,-637,671)	24017	23877	24052	23842	195	12	10573	20623	24027\|00:00	23832\|02:29
02:33:03	23837	-616	23947	35	-110	(14,-116)	(34,-637,671)	24017	23877	24052	23842	195	32	10561	20623	24027\|00:00	23832\|02:29

Click注解說明:OBV能量潮張數指標恒生指數期貨

VAMP=Volume-Weighted Average Price
計算每日期貨當地時間由00:00:00至23:59:59
如果VWAP>期貨指數就顯示紅色;如果VWAP<期貨指數就顯示藍色;用戶可以在Table Title Bar Click選擇不同時段 A, B,或者 C;每一分鐘自動更新數據

HSIN Time:2025-07-08 02:59:59 Last:23886 Max:24027@2025-07-08 00:00:23 Min:23832@2025-07-08 02:29:33 VWAP:23945 TVol:10846 Standard Deviation(Std):36.99
+/-2Std: 24019 23871    +/-3Std: 24056 23834    第一頁
-----------------------------------------------張數分佈----------------------------------------------
MaxVol:7997@23950 MinVol:216@23930    "+"=300張 or less
23830-23849=    319+
23850-23869=    369+
23870-23889=    805+++
23890-23909=    645++
23910-23929=    278+
23930-23949=    216+
23950-23969=  7997+++++++++++++++++++++++++++

歷史日期 A

HSI

升跌

HSIN

OBV

VWAP(Std)

+/-2|3Std

HSIN-VWAP(H,L)

OBV(H,L,H-L)

TOBV

TVWAP

TVOL

YM-HSIN

MaxVol

Position

HSIN最高最低#時間

&nbps;

About Us|Service|Pricing

Stock Index全球即時指數期貨:

Youtube Video♬ Sharing by members:↓

News 即時新聞:↓

即時新聞:↑

On Balance Volume (OBV):

Click注解說明:OBV能量潮張數指標恒生指數期貨

Your Information

Members/Profolio